ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:46 | 100 | 828,00 |
19.09.24 16:52:01 | 100 | 827,99 |
19.09.24 16:52:01 | 100 | 827,89 |
19.09.24 16:52:00 | 100 | 827,74 |
19.09.24 16:51:49 | 100 | 828,16 |
19.09.24 16:51:49 | 100 | 827,92 |
19.09.24 16:51:40 | 200 | 828,40 |
19.09.24 16:46:21 | 100 | 826,60 |
19.09.24 16:38:20 | 100 | 830,34 |
19.09.24 16:36:29 | 316 | 831,20 |
19.09.24 16:36:29 | 100 | 831,20 |
19.09.24 16:34:38 | 100 | 830,51 |
19.09.24 16:33:56 | 100 | 831,08 |
19.09.24 16:33:56 | 100 | 831,07 |
19.09.24 16:32:24 | 100 | 832,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:04 | 116 | 830,18 |
19.09.24 16:18:36 | 100 | 829,99 |
19.09.24 16:03:10 | 100 | 827,82 |
19.09.24 15:56:09 | 100 | 825,62 |
19.09.24 15:55:08 | 100 | 825,36 |
19.09.24 15:53:03 | 200 | 823,50 |
19.09.24 15:52:41 | 100 | 823,27 |
19.09.24 15:50:06 | 100 | 825,23 |
19.09.24 15:49:54 | 100 | 826,24 |
19.09.24 15:47:54 | 100 | 827,79 |
19.09.24 15:46:40 | 100 | 828,00 |
19.09.24 15:45:16 | 100 | 829,77 |
19.09.24 15:45:07 | 100 | 829,53 |
19.09.24 15:44:17 | 100 | 829,95 |
19.09.24 15:43:35 | 114 | 831,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:35 | 541 | 831,00 |
19.09.24 15:42:18 | 100 | 833,65 |
19.09.24 15:42:13 | 100 | 833,11 |
19.09.24 15:41:57 | 100 | 833,50 |
19.09.24 15:41:35 | 100 | 833,37 |
19.09.24 15:41:26 | 100 | 833,56 |
19.09.24 15:41:09 | 100 | 833,67 |
19.09.24 15:41:07 | 100 | 833,62 |
19.09.24 15:41:02 | 100 | 833,56 |
19.09.24 15:41:00 | 195 | 833,21 |
19.09.24 15:40:46 | 100 | 833,03 |
19.09.24 15:40:21 | 100 | 833,16 |
19.09.24 15:39:36 | 100 | 833,40 |
19.09.24 15:39:34 | 100 | 832,99 |
19.09.24 15:39:18 | 127 | 833,25 |