ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:08 | 100 | 832,83 |
19.09.24 21:01:31 | 100 | 833,62 |
19.09.24 21:01:31 | 100 | 833,70 |
19.09.24 21:01:31 | 100 | 833,85 |
19.09.24 20:58:49 | 100 | 833,41 |
19.09.24 20:58:47 | 100 | 833,45 |
19.09.24 20:52:08 | 100 | 832,03 |
19.09.24 20:46:47 | 100 | 833,28 |
19.09.24 20:46:02 | 100 | 833,28 |
19.09.24 20:35:03 | 100 | 832,98 |
19.09.24 20:20:26 | 100 | 833,92 |
19.09.24 20:18:31 | 100 | 834,13 |
19.09.24 20:18:31 | 100 | 834,17 |
19.09.24 20:15:59 | 100 | 835,34 |
19.09.24 20:09:32 | 300 | 838,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:32 | 100 | 838,08 |
19.09.24 20:07:04 | 100 | 839,01 |
19.09.24 20:03:26 | 100 | 838,98 |
19.09.24 19:55:59 | 200 | 838,06 |
19.09.24 19:55:59 | 100 | 838,01 |
19.09.24 19:55:59 | 200 | 838,02 |
19.09.24 19:50:05 | 100 | 837,09 |
19.09.24 19:48:21 | 100 | 837,24 |
19.09.24 19:46:42 | 100 | 837,70 |
19.09.24 19:42:53 | 200 | 836,55 |
19.09.24 19:37:23 | 100 | 835,25 |
19.09.24 19:29:22 | 100 | 834,06 |
19.09.24 19:25:19 | 100 | 833,60 |
19.09.24 19:25:13 | 100 | 833,50 |
19.09.24 19:25:13 | 100 | 833,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:25 | 100 | 833,43 |
19.09.24 19:09:44 | 100 | 833,04 |
19.09.24 19:09:41 | 129 | 832,95 |
19.09.24 19:09:41 | 181 | 832,95 |
19.09.24 19:09:41 | 195 | 832,95 |
19.09.24 19:09:11 | 100 | 832,66 |
19.09.24 19:09:11 | 100 | 832,66 |
19.09.24 19:08:58 | 100 | 832,36 |
19.09.24 19:07:47 | 100 | 832,15 |
19.09.24 19:05:41 | 400 | 833,20 |
19.09.24 19:02:30 | 299 | 833,15 |
19.09.24 19:02:30 | 100 | 833,27 |
19.09.24 18:56:17 | 100 | 834,36 |
19.09.24 18:53:43 | 138 | 835,14 |
19.09.24 18:53:05 | 100 | 836,01 |