ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:11 | 272 | 833,00 |
19.09.24 15:37:52 | 100 | 830,29 |
19.09.24 15:36:12 | 100 | 829,83 |
19.09.24 15:36:10 | 100 | 829,82 |
19.09.24 15:35:44 | 100 | 829,98 |
19.09.24 15:35:44 | 100 | 829,98 |
19.09.24 15:35:22 | 100 | 830,14 |
19.09.24 15:35:19 | 100 | 830,18 |
19.09.24 15:33:10 | 100 | 832,80 |
19.09.24 15:32:04 | 100 | 832,04 |
19.09.24 15:31:50 | 100 | 832,92 |
19.09.24 15:31:47 | 100 | 832,67 |
19.09.24 15:31:21 | 110 | 831,66 |
19.09.24 15:31:04 | 100 | 831,81 |
19.09.24 15:30:56 | 125 | 832,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:35 | 125 | 832,47 |
19.09.24 15:30:30 | 100 | 832,80 |
19.09.24 15:30:22 | 200 | 832,42 |
19.09.24 15:30:22 | 108 | 832,42 |
19.09.24 15:30:20 | 100 | 832,62 |
19.09.24 15:30:02 | 100 | 833,01 |
18.09.24 21:59:50 | 100 | 787,41 |
18.09.24 21:58:52 | 100 | 788,31 |
18.09.24 21:58:29 | 100 | 788,85 |
18.09.24 21:57:35 | 100 | 788,37 |
18.09.24 21:55:35 | 100 | 787,72 |
18.09.24 21:55:14 | 100 | 787,92 |
18.09.24 21:54:40 | 300 | 787,49 |
18.09.24 21:54:29 | 124 | 787,52 |
18.09.24 21:54:22 | 123 | 787,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:30 | 100 | 788,56 |
18.09.24 21:53:30 | 100 | 788,56 |
18.09.24 21:53:30 | 295 | 788,56 |
18.09.24 21:53:26 | 114 | 788,41 |
18.09.24 21:53:26 | 100 | 788,56 |
18.09.24 21:52:34 | 100 | 787,53 |
18.09.24 21:50:31 | 297 | 788,63 |
18.09.24 21:50:29 | 100 | 788,81 |
18.09.24 21:50:29 | 100 | 788,81 |
18.09.24 21:50:29 | 100 | 788,63 |
18.09.24 21:50:28 | 100 | 788,63 |
18.09.24 21:50:28 | 300 | 788,63 |
18.09.24 21:50:14 | 100 | 788,58 |
18.09.24 21:50:00 | 100 | 789,14 |
18.09.24 21:49:17 | 100 | 789,82 |