ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:47 | 137 | 803,22 |
18.09.24 20:47:47 | 122 | 803,37 |
18.09.24 20:47:47 | 200 | 803,40 |
18.09.24 20:47:47 | 200 | 803,43 |
18.09.24 20:46:37 | 200 | 803,93 |
18.09.24 20:44:26 | 256 | 803,94 |
18.09.24 20:44:26 | 194 | 803,93 |
18.09.24 20:44:26 | 122 | 803,81 |
18.09.24 20:44:26 | 199 | 803,80 |
18.09.24 20:36:52 | 100 | 805,68 |
18.09.24 20:35:15 | 159 | 810,01 |
18.09.24 20:34:30 | 100 | 809,88 |
18.09.24 20:27:04 | 190 | 804,17 |
18.09.24 20:25:15 | 100 | 806,61 |
18.09.24 20:21:46 | 100 | 805,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:05 | 100 | 804,84 |
18.09.24 20:17:54 | 200 | 803,74 |
18.09.24 20:17:54 | 100 | 804,02 |
18.09.24 20:17:54 | 122 | 803,99 |
18.09.24 20:17:54 | 100 | 804,05 |
18.09.24 20:17:52 | 100 | 804,32 |
18.09.24 20:17:48 | 100 | 803,73 |
18.09.24 20:17:25 | 100 | 802,83 |
18.09.24 20:17:25 | 100 | 802,83 |
18.09.24 20:13:54 | 100 | 800,00 |
18.09.24 20:11:51 | 200 | 802,08 |
18.09.24 20:11:45 | 195 | 802,49 |
18.09.24 20:11:27 | 100 | 803,40 |
18.09.24 20:06:19 | 100 | 806,60 |
18.09.24 20:04:41 | 100 | 806,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:16 | 100 | 807,11 |
18.09.24 20:01:40 | 100 | 809,91 |
18.09.24 20:01:38 | 100 | 810,08 |
18.09.24 20:00:10 | 200 | 802,12 |
18.09.24 20:00:10 | 100 | 802,07 |
18.09.24 20:00:10 | 100 | 802,07 |
18.09.24 20:00:10 | 100 | 801,57 |
18.09.24 20:00:01 | 100 | 798,78 |
18.09.24 19:45:24 | 100 | 798,02 |
18.09.24 19:22:45 | 200 | 796,14 |
18.09.24 19:12:48 | 200 | 797,28 |
18.09.24 19:12:44 | 151 | 797,30 |
18.09.24 19:12:21 | 100 | 797,76 |
18.09.24 19:04:40 | 100 | 796,74 |
18.09.24 18:55:55 | 200 | 797,29 |