ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:56 | 300 | 791,08 |
18.09.24 16:11:56 | 100 | 791,08 |
18.09.24 16:07:21 | 100 | 794,58 |
18.09.24 16:05:50 | 100 | 793,50 |
18.09.24 16:05:50 | 100 | 793,50 |
18.09.24 16:04:36 | 100 | 794,53 |
18.09.24 16:01:54 | 100 | 794,74 |
18.09.24 15:56:54 | 100 | 794,52 |
18.09.24 15:56:46 | 100 | 794,44 |
18.09.24 15:56:29 | 100 | 794,79 |
18.09.24 15:56:22 | 190 | 794,84 |
18.09.24 15:53:31 | 100 | 798,00 |
18.09.24 15:48:17 | 100 | 796,58 |
18.09.24 15:48:14 | 194 | 796,73 |
18.09.24 15:47:36 | 100 | 797,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:36 | 100 | 797,20 |
18.09.24 15:47:13 | 100 | 796,59 |
18.09.24 15:47:05 | 100 | 796,83 |
18.09.24 15:46:41 | 100 | 796,64 |
18.09.24 15:44:33 | 100 | 798,56 |
18.09.24 15:44:18 | 134 | 797,99 |
18.09.24 15:43:49 | 200 | 797,67 |
18.09.24 15:43:34 | 100 | 798,30 |
18.09.24 15:43:21 | 100 | 798,30 |
18.09.24 15:41:14 | 100 | 796,25 |
18.09.24 15:40:33 | 100 | 795,91 |
18.09.24 15:39:45 | 100 | 796,73 |
18.09.24 15:39:43 | 100 | 796,76 |
18.09.24 15:39:42 | 100 | 796,98 |
18.09.24 15:39:42 | 100 | 796,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:34 | 100 | 796,68 |
18.09.24 15:39:34 | 100 | 796,68 |
18.09.24 15:39:34 | 100 | 796,68 |
18.09.24 15:39:34 | 100 | 796,68 |
18.09.24 15:38:18 | 100 | 797,06 |
18.09.24 15:38:15 | 100 | 797,22 |
18.09.24 15:36:34 | 100 | 797,90 |
18.09.24 15:35:00 | 100 | 799,50 |
18.09.24 15:35:00 | 197 | 799,73 |
18.09.24 15:35:00 | 100 | 799,71 |
18.09.24 15:34:23 | 100 | 799,02 |
18.09.24 15:34:23 | 200 | 799,02 |
18.09.24 15:34:23 | 200 | 799,02 |
18.09.24 15:33:23 | 100 | 800,39 |
18.09.24 15:33:07 | 100 | 800,97 |