ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:18 | 199 | 798,44 |
17.09.24 19:00:47 | 125 | 798,41 |
17.09.24 19:00:03 | 155 | 798,72 |
17.09.24 18:59:35 | 100 | 798,34 |
17.09.24 18:59:35 | 165 | 798,51 |
17.09.24 18:59:35 | 100 | 798,40 |
17.09.24 18:59:35 | 100 | 798,49 |
17.09.24 18:55:43 | 100 | 799,07 |
17.09.24 18:53:40 | 100 | 798,53 |
17.09.24 18:52:46 | 125 | 796,90 |
17.09.24 18:46:13 | 100 | 800,61 |
17.09.24 18:46:13 | 100 | 800,61 |
17.09.24 18:39:38 | 110 | 803,22 |
17.09.24 18:32:13 | 100 | 804,50 |
17.09.24 18:28:54 | 200 | 804,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:54 | 200 | 804,69 |
17.09.24 18:28:40 | 100 | 804,32 |
17.09.24 18:28:09 | 100 | 803,86 |
17.09.24 18:26:21 | 100 | 803,15 |
17.09.24 18:24:50 | 100 | 802,81 |
17.09.24 18:24:30 | 100 | 802,30 |
17.09.24 18:24:01 | 100 | 801,89 |
17.09.24 18:23:59 | 100 | 802,09 |
17.09.24 18:23:02 | 100 | 803,19 |
17.09.24 18:20:09 | 100 | 805,87 |
17.09.24 18:16:34 | 100 | 807,39 |
17.09.24 18:16:34 | 100 | 807,40 |
17.09.24 18:09:23 | 100 | 808,81 |
17.09.24 18:04:19 | 100 | 809,82 |
17.09.24 17:35:19 | 100 | 807,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:03 | 100 | 806,81 |
17.09.24 17:35:03 | 200 | 806,81 |
17.09.24 17:35:01 | 200 | 806,78 |
17.09.24 17:34:59 | 100 | 806,69 |
17.09.24 17:34:59 | 100 | 806,69 |
17.09.24 17:34:59 | 111 | 806,69 |
17.09.24 17:34:58 | 134 | 806,34 |
17.09.24 17:34:34 | 200 | 805,88 |
17.09.24 17:34:34 | 200 | 805,79 |
17.09.24 17:34:34 | 200 | 805,74 |
17.09.24 17:34:32 | 100 | 805,51 |
17.09.24 17:34:28 | 102 | 805,50 |
17.09.24 17:34:28 | 100 | 805,43 |
17.09.24 17:34:27 | 125 | 805,64 |
17.09.24 17:34:20 | 200 | 805,71 |