ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:46:27 | 100 | 799,11 |
16.09.24 20:46:25 | 100 | 799,11 |
16.09.24 20:38:28 | 100 | 800,40 |
16.09.24 20:20:28 | 100 | 799,52 |
16.09.24 20:20:25 | 100 | 799,72 |
16.09.24 20:20:25 | 100 | 799,72 |
16.09.24 20:16:15 | 100 | 801,08 |
16.09.24 19:29:53 | 100 | 796,87 |
16.09.24 19:20:27 | 100 | 796,97 |
16.09.24 19:18:36 | 100 | 796,69 |
16.09.24 19:03:29 | 100 | 796,70 |
16.09.24 18:55:20 | 100 | 796,17 |
16.09.24 18:55:04 | 100 | 796,17 |
16.09.24 18:46:33 | 101 | 794,50 |
16.09.24 18:37:26 | 100 | 794,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:50 | 100 | 794,42 |
16.09.24 18:25:28 | 100 | 794,30 |
16.09.24 18:12:47 | 200 | 795,10 |
16.09.24 18:12:47 | 100 | 795,12 |
16.09.24 18:12:47 | 100 | 795,13 |
16.09.24 18:12:45 | 100 | 795,57 |
16.09.24 18:12:44 | 100 | 795,57 |
16.09.24 18:12:44 | 100 | 795,58 |
16.09.24 18:11:46 | 100 | 796,43 |
16.09.24 18:06:58 | 100 | 796,12 |
16.09.24 18:04:30 | 100 | 796,82 |
16.09.24 17:48:23 | 100 | 796,22 |
16.09.24 17:43:37 | 100 | 797,01 |
16.09.24 17:39:37 | 100 | 797,80 |
16.09.24 17:39:37 | 100 | 797,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:37 | 100 | 797,80 |
16.09.24 17:39:37 | 282 | 797,80 |
16.09.24 17:35:13 | 200 | 800,19 |
16.09.24 17:35:11 | 200 | 800,30 |
16.09.24 17:35:05 | 100 | 800,57 |
16.09.24 17:35:05 | 100 | 800,57 |
16.09.24 17:35:02 | 100 | 800,32 |
16.09.24 17:35:02 | 100 | 800,32 |
16.09.24 17:35:00 | 100 | 800,33 |
16.09.24 17:35:00 | 184 | 800,33 |
16.09.24 17:34:44 | 100 | 799,91 |
16.09.24 17:34:41 | 200 | 799,87 |
16.09.24 17:34:17 | 100 | 799,42 |
16.09.24 17:32:08 | 200 | 799,50 |
16.09.24 17:31:40 | 200 | 799,50 |