ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:11:10 | 250 | 815,02 |
13.09.24 20:01:08 | 100 | 813,99 |
13.09.24 20:00:31 | 100 | 814,40 |
13.09.24 20:00:31 | 177 | 814,40 |
13.09.24 20:00:31 | 100 | 814,43 |
13.09.24 20:00:31 | 100 | 814,61 |
13.09.24 19:51:41 | 102 | 816,15 |
13.09.24 19:51:41 | 185 | 816,13 |
13.09.24 19:38:50 | 100 | 814,34 |
13.09.24 19:38:50 | 100 | 814,36 |
13.09.24 19:38:08 | 100 | 814,15 |
13.09.24 19:33:05 | 100 | 815,00 |
13.09.24 19:31:19 | 100 | 815,18 |
13.09.24 19:30:03 | 100 | 815,00 |
13.09.24 19:28:38 | 100 | 814,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:28:38 | 100 | 814,52 |
13.09.24 19:27:13 | 100 | 813,84 |
13.09.24 19:27:13 | 100 | 813,82 |
13.09.24 19:27:12 | 100 | 813,87 |
13.09.24 19:27:12 | 100 | 813,74 |
13.09.24 19:20:38 | 100 | 813,49 |
13.09.24 19:13:58 | 100 | 812,61 |
13.09.24 18:51:47 | 153 | 811,00 |
13.09.24 18:28:02 | 100 | 810,31 |
13.09.24 18:28:02 | 100 | 810,30 |
13.09.24 18:26:42 | 100 | 810,79 |
13.09.24 18:23:21 | 100 | 810,86 |
13.09.24 18:17:28 | 100 | 811,04 |
13.09.24 18:12:36 | 100 | 812,79 |
13.09.24 18:02:05 | 100 | 814,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:46:22 | 100 | 812,67 |
13.09.24 17:46:18 | 100 | 812,49 |
13.09.24 17:34:55 | 100 | 813,16 |
13.09.24 17:34:46 | 137 | 813,16 |
13.09.24 17:32:02 | 200 | 813,00 |
13.09.24 17:17:56 | 100 | 813,71 |
13.09.24 17:16:11 | 200 | 814,27 |
13.09.24 17:14:04 | 100 | 814,48 |
13.09.24 17:09:27 | 100 | 814,80 |
13.09.24 17:07:54 | 109 | 814,96 |
13.09.24 17:07:10 | 100 | 814,85 |
13.09.24 17:04:13 | 100 | 814,93 |
13.09.24 17:04:01 | 100 | 815,02 |
13.09.24 17:02:13 | 300 | 814,51 |
13.09.24 17:02:13 | 215 | 814,50 |