ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:05 | 100 | 807,75 |
13.09.24 15:47:05 | 100 | 807,75 |
13.09.24 15:47:05 | 100 | 807,77 |
13.09.24 15:47:05 | 100 | 807,81 |
13.09.24 15:47:05 | 125 | 807,83 |
13.09.24 15:47:05 | 100 | 807,87 |
13.09.24 15:46:53 | 100 | 807,84 |
13.09.24 15:45:52 | 100 | 808,73 |
13.09.24 15:45:47 | 100 | 808,62 |
13.09.24 15:45:30 | 100 | 808,57 |
13.09.24 15:45:01 | 100 | 809,59 |
13.09.24 15:44:40 | 100 | 810,01 |
13.09.24 15:43:21 | 100 | 809,08 |
13.09.24 15:42:29 | 100 | 809,97 |
13.09.24 15:42:29 | 100 | 809,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:29 | 100 | 809,97 |
13.09.24 15:41:11 | 100 | 809,11 |
13.09.24 15:41:01 | 100 | 809,82 |
13.09.24 15:41:00 | 100 | 809,95 |
13.09.24 15:40:58 | 100 | 810,36 |
13.09.24 15:40:03 | 100 | 810,00 |
13.09.24 15:38:20 | 100 | 810,05 |
13.09.24 15:36:58 | 100 | 808,52 |
13.09.24 15:34:09 | 100 | 808,02 |
13.09.24 15:33:49 | 100 | 807,45 |
13.09.24 15:30:08 | 100 | 804,84 |
12.09.24 21:59:39 | 100 | 799,63 |
12.09.24 21:56:08 | 100 | 800,49 |
12.09.24 21:54:15 | 100 | 799,60 |
12.09.24 21:50:05 | 100 | 799,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:05 | 100 | 799,36 |
12.09.24 21:45:58 | 100 | 799,69 |
12.09.24 21:45:29 | 100 | 799,80 |
12.09.24 21:33:48 | 125 | 800,82 |
12.09.24 21:33:48 | 100 | 800,85 |
12.09.24 21:33:48 | 100 | 800,91 |
12.09.24 21:29:03 | 100 | 801,08 |
12.09.24 21:17:56 | 100 | 801,09 |
12.09.24 21:10:04 | 100 | 803,61 |
12.09.24 20:57:35 | 100 | 801,65 |
12.09.24 20:31:35 | 100 | 806,13 |
12.09.24 20:31:35 | 211 | 806,11 |
12.09.24 20:31:35 | 300 | 806,11 |
12.09.24 20:31:35 | 100 | 806,12 |
12.09.24 20:23:40 | 200 | 807,86 |