ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:15 | 194 | 801,22 |
11.09.24 21:59:06 | 100 | 800,89 |
11.09.24 21:59:02 | 100 | 800,76 |
11.09.24 21:59:02 | 100 | 800,79 |
11.09.24 21:59:00 | 100 | 801,05 |
11.09.24 21:58:41 | 100 | 800,64 |
11.09.24 21:58:39 | 100 | 800,43 |
11.09.24 21:58:37 | 100 | 800,36 |
11.09.24 21:57:56 | 100 | 800,00 |
11.09.24 21:57:56 | 100 | 800,26 |
11.09.24 21:57:38 | 120 | 800,57 |
11.09.24 21:57:08 | 100 | 799,63 |
11.09.24 21:57:04 | 100 | 799,34 |
11.09.24 21:56:46 | 100 | 799,71 |
11.09.24 21:56:46 | 100 | 799,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:01 | 100 | 799,84 |
11.09.24 21:56:01 | 121 | 799,84 |
11.09.24 21:56:01 | 100 | 799,84 |
11.09.24 21:55:38 | 100 | 799,06 |
11.09.24 21:55:25 | 100 | 798,89 |
11.09.24 21:55:25 | 100 | 798,89 |
11.09.24 21:54:50 | 100 | 798,70 |
11.09.24 21:54:50 | 100 | 798,56 |
11.09.24 21:54:40 | 100 | 798,27 |
11.09.24 21:54:40 | 100 | 798,42 |
11.09.24 21:54:40 | 100 | 798,60 |
11.09.24 21:54:30 | 100 | 798,74 |
11.09.24 21:54:05 | 100 | 797,84 |
11.09.24 21:53:20 | 100 | 796,61 |
11.09.24 21:53:00 | 100 | 796,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:36 | 102 | 796,10 |
11.09.24 21:49:33 | 148 | 796,24 |
11.09.24 21:47:39 | 100 | 795,71 |
11.09.24 21:47:39 | 226 | 795,91 |
11.09.24 21:47:02 | 104 | 796,51 |
11.09.24 21:44:48 | 100 | 794,85 |
11.09.24 21:42:36 | 100 | 795,08 |
11.09.24 21:42:30 | 102 | 795,26 |
11.09.24 21:42:30 | 131 | 795,26 |
11.09.24 21:42:07 | 100 | 795,00 |
11.09.24 21:42:07 | 100 | 795,00 |
11.09.24 21:42:07 | 100 | 795,00 |
11.09.24 21:42:07 | 100 | 795,00 |
11.09.24 21:42:07 | 100 | 795,00 |
11.09.24 21:39:39 | 100 | 795,81 |