ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:53 | 217 | 773,00 |
11.09.24 17:38:53 | 100 | 772,99 |
11.09.24 17:38:53 | 100 | 772,96 |
11.09.24 17:38:04 | 100 | 771,34 |
11.09.24 17:36:55 | 100 | 770,90 |
11.09.24 17:36:54 | 100 | 770,91 |
11.09.24 17:36:08 | 100 | 768,68 |
11.09.24 17:34:59 | 148 | 768,39 |
11.09.24 17:34:59 | 200 | 768,63 |
11.09.24 17:34:58 | 100 | 768,64 |
11.09.24 17:34:58 | 100 | 768,72 |
11.09.24 17:34:58 | 100 | 768,84 |
11.09.24 17:34:56 | 200 | 769,02 |
11.09.24 17:34:56 | 176 | 769,07 |
11.09.24 17:34:56 | 180 | 769,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:34:55 | 100 | 768,87 |
11.09.24 17:34:54 | 100 | 768,61 |
11.09.24 17:34:51 | 100 | 768,35 |
11.09.24 17:34:50 | 112 | 768,18 |
11.09.24 17:34:49 | 100 | 768,28 |
11.09.24 17:34:49 | 184 | 768,33 |
11.09.24 17:34:49 | 200 | 768,28 |
11.09.24 17:34:49 | 100 | 768,27 |
11.09.24 17:34:49 | 108 | 768,21 |
11.09.24 17:34:46 | 100 | 768,20 |
11.09.24 17:34:24 | 100 | 768,52 |
11.09.24 17:34:24 | 100 | 768,47 |
11.09.24 17:34:21 | 100 | 768,10 |
11.09.24 17:33:15 | 100 | 768,01 |
11.09.24 17:32:15 | 179 | 768,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:32:11 | 101 | 768,05 |
11.09.24 17:32:11 | 100 | 768,04 |
11.09.24 17:30:37 | 100 | 766,84 |
11.09.24 17:30:00 | 100 | 766,09 |
11.09.24 17:24:59 | 100 | 766,38 |
11.09.24 17:23:20 | 100 | 765,91 |
11.09.24 17:22:04 | 100 | 765,42 |
11.09.24 17:21:54 | 100 | 765,61 |
11.09.24 17:21:20 | 100 | 765,71 |
11.09.24 17:18:24 | 100 | 766,20 |
11.09.24 17:17:56 | 100 | 766,26 |
11.09.24 17:16:59 | 100 | 767,31 |
11.09.24 17:13:13 | 100 | 767,18 |
11.09.24 17:11:45 | 100 | 765,72 |
11.09.24 17:10:09 | 100 | 764,81 |