ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:02:33 | 120 | 780,67 |
11.09.24 19:02:28 | 170 | 780,81 |
11.09.24 19:02:28 | 120 | 780,67 |
11.09.24 19:02:28 | 172 | 780,56 |
11.09.24 19:02:07 | 100 | 780,50 |
11.09.24 18:53:12 | 200 | 779,40 |
11.09.24 18:53:11 | 100 | 779,40 |
11.09.24 18:53:07 | 200 | 779,43 |
11.09.24 18:41:10 | 212 | 779,52 |
11.09.24 18:41:10 | 100 | 779,53 |
11.09.24 18:41:10 | 100 | 779,53 |
11.09.24 18:32:06 | 207 | 781,18 |
11.09.24 18:32:06 | 100 | 781,15 |
11.09.24 18:32:06 | 100 | 781,09 |
11.09.24 18:31:17 | 100 | 781,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:17 | 100 | 781,97 |
11.09.24 18:26:09 | 200 | 780,86 |
11.09.24 18:23:05 | 100 | 779,34 |
11.09.24 18:22:50 | 100 | 779,53 |
11.09.24 18:21:22 | 100 | 780,11 |
11.09.24 18:21:13 | 100 | 779,48 |
11.09.24 18:20:49 | 100 | 779,72 |
11.09.24 18:20:36 | 100 | 780,02 |
11.09.24 18:17:00 | 100 | 777,42 |
11.09.24 18:09:17 | 100 | 776,14 |
11.09.24 18:05:29 | 200 | 777,74 |
11.09.24 18:05:27 | 200 | 777,63 |
11.09.24 18:05:27 | 400 | 777,52 |
11.09.24 18:04:44 | 100 | 776,14 |
11.09.24 18:03:27 | 100 | 775,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:38 | 100 | 771,81 |
11.09.24 17:52:51 | 100 | 775,19 |
11.09.24 17:45:38 | 100 | 774,83 |
11.09.24 17:45:38 | 100 | 775,19 |
11.09.24 17:42:51 | 100 | 774,45 |
11.09.24 17:41:41 | 160 | 774,00 |
11.09.24 17:41:41 | 100 | 773,99 |
11.09.24 17:40:50 | 100 | 773,00 |
11.09.24 17:40:31 | 100 | 773,34 |
11.09.24 17:40:20 | 125 | 772,85 |
11.09.24 17:40:20 | 100 | 772,87 |
11.09.24 17:39:16 | 100 | 773,84 |
11.09.24 17:39:15 | 191 | 773,66 |
11.09.24 17:39:15 | 100 | 773,65 |
11.09.24 17:39:01 | 100 | 773,70 |