ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:03 | 169 | 796,18 |
12.09.24 16:05:41 | 100 | 794,59 |
12.09.24 16:05:41 | 250 | 794,60 |
12.09.24 16:05:10 | 100 | 794,86 |
12.09.24 16:01:12 | 100 | 797,37 |
12.09.24 16:00:13 | 100 | 798,27 |
12.09.24 15:58:05 | 100 | 795,25 |
12.09.24 15:58:05 | 100 | 795,05 |
12.09.24 15:58:04 | 100 | 795,05 |
12.09.24 15:57:33 | 100 | 794,67 |
12.09.24 15:54:29 | 140 | 797,36 |
12.09.24 15:52:05 | 199 | 796,24 |
12.09.24 15:51:24 | 100 | 794,88 |
12.09.24 15:51:08 | 100 | 795,12 |
12.09.24 15:51:08 | 100 | 795,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:05 | 177 | 794,85 |
12.09.24 15:51:05 | 100 | 794,85 |
12.09.24 15:50:46 | 100 | 794,69 |
12.09.24 15:49:13 | 100 | 795,50 |
12.09.24 15:47:51 | 100 | 795,89 |
12.09.24 15:47:00 | 100 | 798,25 |
12.09.24 15:38:56 | 100 | 801,39 |
12.09.24 15:37:41 | 100 | 800,00 |
12.09.24 15:36:17 | 100 | 797,07 |
12.09.24 15:32:44 | 100 | 798,54 |
12.09.24 15:30:47 | 100 | 798,55 |
12.09.24 15:30:45 | 100 | 798,56 |
12.09.24 15:30:17 | 100 | 800,00 |
11.09.24 21:59:59 | 100 | 800,56 |
11.09.24 21:59:51 | 100 | 800,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:51 | 100 | 800,80 |
11.09.24 21:59:50 | 146 | 800,80 |
11.09.24 21:59:50 | 100 | 800,80 |
11.09.24 21:59:47 | 100 | 800,76 |
11.09.24 21:59:30 | 100 | 801,18 |
11.09.24 21:59:30 | 100 | 801,18 |
11.09.24 21:59:30 | 100 | 801,23 |
11.09.24 21:59:30 | 100 | 801,24 |
11.09.24 21:59:30 | 100 | 801,25 |
11.09.24 21:59:30 | 100 | 801,27 |
11.09.24 21:59:30 | 100 | 801,27 |
11.09.24 21:59:24 | 100 | 801,60 |
11.09.24 21:59:20 | 100 | 801,28 |
11.09.24 21:59:20 | 100 | 801,28 |
11.09.24 21:59:17 | 100 | 801,17 |