ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:13 | 133 | 814,47 |
13.09.24 17:02:13 | 159 | 814,47 |
13.09.24 17:01:31 | 100 | 814,34 |
13.09.24 16:58:03 | 100 | 813,51 |
13.09.24 16:53:41 | 100 | 814,00 |
13.09.24 16:51:21 | 100 | 812,53 |
13.09.24 16:50:21 | 100 | 813,69 |
13.09.24 16:44:55 | 100 | 814,74 |
13.09.24 16:44:09 | 199 | 814,87 |
13.09.24 16:43:30 | 100 | 813,48 |
13.09.24 16:43:10 | 100 | 812,77 |
13.09.24 16:40:18 | 279 | 812,73 |
13.09.24 16:40:01 | 108 | 812,07 |
13.09.24 16:39:54 | 174 | 812,07 |
13.09.24 16:38:04 | 100 | 810,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:00 | 130 | 811,70 |
13.09.24 16:36:31 | 100 | 811,69 |
13.09.24 16:30:13 | 100 | 809,41 |
13.09.24 16:30:13 | 100 | 809,44 |
13.09.24 16:29:53 | 100 | 810,00 |
13.09.24 16:25:07 | 100 | 812,41 |
13.09.24 16:22:47 | 100 | 812,93 |
13.09.24 16:22:10 | 100 | 812,80 |
13.09.24 16:16:56 | 100 | 813,25 |
13.09.24 16:16:56 | 100 | 813,25 |
13.09.24 16:12:30 | 100 | 812,07 |
13.09.24 16:08:55 | 100 | 812,05 |
13.09.24 16:05:05 | 100 | 811,59 |
13.09.24 16:01:00 | 140 | 809,48 |
13.09.24 16:00:55 | 148 | 809,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:26 | 100 | 809,00 |
13.09.24 16:00:24 | 100 | 808,04 |
13.09.24 16:00:23 | 100 | 807,90 |
13.09.24 16:00:22 | 100 | 808,45 |
13.09.24 16:00:07 | 100 | 810,37 |
13.09.24 16:00:06 | 100 | 811,61 |
13.09.24 15:58:17 | 128 | 809,03 |
13.09.24 15:55:08 | 100 | 809,80 |
13.09.24 15:51:32 | 100 | 810,01 |
13.09.24 15:51:10 | 100 | 809,31 |
13.09.24 15:50:44 | 134 | 808,39 |
13.09.24 15:50:44 | 100 | 808,35 |
13.09.24 15:48:45 | 141 | 808,83 |
13.09.24 15:47:27 | 100 | 807,95 |
13.09.24 15:47:05 | 100 | 807,74 |