ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:19 | 100 | 799,62 |
16.09.24 17:31:07 | 600 | 799,41 |
16.09.24 17:30:12 | 100 | 799,43 |
16.09.24 17:30:11 | 100 | 799,39 |
16.09.24 17:30:07 | 100 | 799,12 |
16.09.24 17:30:02 | 100 | 799,19 |
16.09.24 17:26:22 | 100 | 799,56 |
16.09.24 17:19:46 | 100 | 799,79 |
16.09.24 17:12:26 | 100 | 797,29 |
16.09.24 17:03:42 | 100 | 795,31 |
16.09.24 17:01:13 | 100 | 795,86 |
16.09.24 17:01:13 | 100 | 795,87 |
16.09.24 16:53:38 | 100 | 798,58 |
16.09.24 16:49:03 | 100 | 795,28 |
16.09.24 16:44:19 | 146 | 798,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:00 | 100 | 797,12 |
16.09.24 16:39:49 | 100 | 796,84 |
16.09.24 16:38:28 | 100 | 796,78 |
16.09.24 16:35:08 | 100 | 796,05 |
16.09.24 16:33:25 | 100 | 799,36 |
16.09.24 16:33:25 | 190 | 799,36 |
16.09.24 16:31:48 | 100 | 798,88 |
16.09.24 16:31:47 | 100 | 798,92 |
16.09.24 16:30:56 | 100 | 799,56 |
16.09.24 16:23:04 | 100 | 803,54 |
16.09.24 16:19:45 | 100 | 804,02 |
16.09.24 16:17:47 | 100 | 804,47 |
16.09.24 16:16:12 | 100 | 805,23 |
16.09.24 16:08:06 | 100 | 806,02 |
16.09.24 16:03:26 | 100 | 805,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:27 | 100 | 806,01 |
16.09.24 16:02:27 | 100 | 806,02 |
16.09.24 15:58:12 | 100 | 806,33 |
16.09.24 15:54:18 | 143 | 803,14 |
16.09.24 15:53:12 | 200 | 802,86 |
16.09.24 15:52:47 | 100 | 802,20 |
16.09.24 15:50:54 | 100 | 801,91 |
16.09.24 15:50:03 | 100 | 801,51 |
16.09.24 15:46:40 | 100 | 798,90 |
16.09.24 15:46:38 | 100 | 798,95 |
16.09.24 15:46:38 | 100 | 799,15 |
16.09.24 15:44:36 | 107 | 802,00 |
16.09.24 15:44:36 | 193 | 802,00 |
16.09.24 15:42:35 | 100 | 801,86 |
16.09.24 15:41:45 | 100 | 801,52 |