ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:19 | 200 | 805,59 |
17.09.24 17:34:17 | 100 | 805,66 |
17.09.24 17:34:16 | 100 | 805,69 |
17.09.24 17:34:16 | 100 | 805,69 |
17.09.24 17:34:16 | 200 | 805,85 |
17.09.24 17:34:16 | 200 | 805,80 |
17.09.24 17:32:55 | 200 | 806,00 |
17.09.24 17:32:55 | 100 | 805,88 |
17.09.24 17:32:55 | 100 | 805,86 |
17.09.24 17:32:55 | 100 | 805,80 |
17.09.24 17:32:04 | 100 | 806,49 |
17.09.24 17:31:21 | 200 | 806,00 |
17.09.24 17:31:20 | 100 | 805,96 |
17.09.24 17:31:05 | 200 | 805,97 |
17.09.24 17:31:03 | 200 | 806,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:59 | 100 | 805,88 |
17.09.24 17:30:59 | 100 | 805,88 |
17.09.24 17:30:12 | 147 | 806,63 |
17.09.24 17:30:00 | 100 | 806,44 |
17.09.24 17:25:03 | 100 | 807,84 |
17.09.24 17:18:27 | 100 | 808,39 |
17.09.24 17:14:32 | 100 | 809,20 |
17.09.24 17:11:34 | 100 | 808,22 |
17.09.24 17:10:08 | 100 | 808,13 |
17.09.24 17:09:51 | 100 | 808,32 |
17.09.24 17:08:02 | 100 | 807,80 |
17.09.24 17:05:31 | 100 | 808,36 |
17.09.24 17:02:24 | 100 | 808,80 |
17.09.24 16:59:25 | 100 | 807,87 |
17.09.24 16:59:01 | 100 | 808,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:56 | 100 | 810,57 |
17.09.24 16:51:03 | 100 | 810,70 |
17.09.24 16:51:03 | 100 | 810,80 |
17.09.24 16:46:31 | 100 | 811,33 |
17.09.24 16:46:04 | 100 | 811,68 |
17.09.24 16:46:04 | 194 | 811,67 |
17.09.24 16:44:39 | 100 | 810,34 |
17.09.24 16:43:19 | 100 | 810,08 |
17.09.24 16:37:05 | 100 | 808,16 |
17.09.24 16:32:12 | 100 | 808,55 |
17.09.24 16:32:12 | 100 | 808,54 |
17.09.24 16:31:00 | 100 | 809,18 |
17.09.24 16:29:39 | 100 | 808,93 |
17.09.24 16:29:03 | 100 | 809,26 |
17.09.24 16:27:37 | 198 | 809,10 |