ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:35 | 100 | 796,80 |
18.09.24 17:30:31 | 100 | 796,58 |
18.09.24 17:30:31 | 100 | 796,63 |
18.09.24 17:30:31 | 100 | 796,62 |
18.09.24 17:30:19 | 125 | 796,54 |
18.09.24 17:22:34 | 100 | 795,00 |
18.09.24 17:22:34 | 100 | 795,00 |
18.09.24 17:22:32 | 100 | 795,10 |
18.09.24 17:22:32 | 100 | 795,00 |
18.09.24 17:18:42 | 100 | 794,95 |
18.09.24 17:18:40 | 100 | 794,97 |
18.09.24 17:18:39 | 100 | 795,12 |
18.09.24 17:17:29 | 200 | 795,36 |
18.09.24 17:16:36 | 100 | 795,45 |
18.09.24 17:16:36 | 100 | 795,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:01 | 100 | 794,97 |
18.09.24 17:04:03 | 100 | 796,02 |
18.09.24 17:00:26 | 100 | 795,53 |
18.09.24 17:00:26 | 100 | 795,53 |
18.09.24 16:54:16 | 100 | 795,61 |
18.09.24 16:54:16 | 100 | 795,61 |
18.09.24 16:45:07 | 100 | 796,83 |
18.09.24 16:45:07 | 100 | 796,83 |
18.09.24 16:45:07 | 100 | 796,83 |
18.09.24 16:32:29 | 100 | 793,13 |
18.09.24 16:32:29 | 100 | 793,13 |
18.09.24 16:32:29 | 100 | 793,13 |
18.09.24 16:32:20 | 100 | 793,34 |
18.09.24 16:30:21 | 100 | 793,84 |
18.09.24 16:29:21 | 100 | 793,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:57 | 138 | 789,31 |
18.09.24 16:24:57 | 100 | 790,01 |
18.09.24 16:24:57 | 200 | 790,13 |
18.09.24 16:24:57 | 1,00 Tsd. | 790,33 |
18.09.24 16:24:57 | 100 | 790,33 |
18.09.24 16:24:57 | 100 | 790,54 |
18.09.24 16:24:57 | 100 | 790,58 |
18.09.24 16:24:57 | 100 | 790,55 |
18.09.24 16:24:57 | 100 | 790,60 |
18.09.24 16:24:57 | 125 | 791,20 |
18.09.24 16:24:57 | 125 | 791,20 |
18.09.24 16:18:42 | 200 | 793,37 |
18.09.24 16:18:42 | 125 | 793,37 |
18.09.24 16:15:17 | 100 | 793,89 |
18.09.24 16:13:36 | 100 | 792,61 |