ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:42 | 100 | 789,52 |
18.09.24 21:48:27 | 100 | 790,12 |
18.09.24 21:46:33 | 100 | 792,18 |
18.09.24 21:45:22 | 100 | 791,21 |
18.09.24 21:45:22 | 100 | 791,21 |
18.09.24 21:45:22 | 100 | 791,20 |
18.09.24 21:45:14 | 100 | 790,58 |
18.09.24 21:45:04 | 195 | 790,71 |
18.09.24 21:43:02 | 100 | 794,12 |
18.09.24 21:42:10 | 100 | 794,36 |
18.09.24 21:39:25 | 194 | 794,09 |
18.09.24 21:39:25 | 175 | 794,37 |
18.09.24 21:39:25 | 183 | 794,20 |
18.09.24 21:39:10 | 100 | 795,68 |
18.09.24 21:38:11 | 100 | 795,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:11 | 100 | 795,23 |
18.09.24 21:36:27 | 340 | 795,49 |
18.09.24 21:34:07 | 100 | 794,27 |
18.09.24 21:34:07 | 100 | 794,27 |
18.09.24 21:33:36 | 100 | 796,06 |
18.09.24 21:30:21 | 100 | 797,20 |
18.09.24 21:30:21 | 100 | 797,20 |
18.09.24 21:30:21 | 100 | 797,20 |
18.09.24 21:29:48 | 100 | 797,23 |
18.09.24 21:29:01 | 100 | 796,67 |
18.09.24 21:27:02 | 140 | 798,34 |
18.09.24 21:26:25 | 100 | 797,01 |
18.09.24 21:25:20 | 407 | 794,89 |
18.09.24 21:22:12 | 100 | 794,14 |
18.09.24 21:13:20 | 100 | 796,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:15 | 100 | 796,42 |
18.09.24 21:12:43 | 200 | 795,02 |
18.09.24 21:11:28 | 133 | 794,09 |
18.09.24 21:05:01 | 100 | 795,00 |
18.09.24 21:02:23 | 100 | 797,41 |
18.09.24 21:01:46 | 100 | 797,36 |
18.09.24 21:01:26 | 100 | 797,14 |
18.09.24 21:00:38 | 124 | 800,17 |
18.09.24 21:00:09 | 186 | 800,81 |
18.09.24 21:00:09 | 200 | 800,98 |
18.09.24 21:00:09 | 104 | 801,22 |
18.09.24 20:55:01 | 100 | 804,06 |
18.09.24 20:51:44 | 200 | 806,12 |
18.09.24 20:50:27 | 144 | 804,89 |
18.09.24 20:50:01 | 100 | 803,75 |