ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:57 | 100 | 832,54 |
19.09.24 17:31:37 | 100 | 832,51 |
19.09.24 17:31:37 | 100 | 832,51 |
19.09.24 17:31:37 | 100 | 832,51 |
19.09.24 17:31:37 | 100 | 832,48 |
19.09.24 17:30:33 | 200 | 831,91 |
19.09.24 17:30:33 | 109 | 831,86 |
19.09.24 17:29:18 | 100 | 832,00 |
19.09.24 17:28:02 | 100 | 832,14 |
19.09.24 17:25:45 | 100 | 831,50 |
19.09.24 17:25:45 | 100 | 831,50 |
19.09.24 17:25:45 | 125 | 831,49 |
19.09.24 17:25:45 | 100 | 831,48 |
19.09.24 17:24:25 | 100 | 830,59 |
19.09.24 17:24:18 | 100 | 830,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:34 | 100 | 829,58 |
19.09.24 17:22:11 | 100 | 829,56 |
19.09.24 17:22:11 | 100 | 829,56 |
19.09.24 17:20:08 | 100 | 829,49 |
19.09.24 17:18:40 | 100 | 828,44 |
19.09.24 17:17:06 | 138 | 829,26 |
19.09.24 17:17:06 | 100 | 829,20 |
19.09.24 17:17:06 | 100 | 829,19 |
19.09.24 17:14:08 | 100 | 827,64 |
19.09.24 17:14:08 | 100 | 827,63 |
19.09.24 17:08:43 | 100 | 827,66 |
19.09.24 17:08:24 | 100 | 828,20 |
19.09.24 17:06:57 | 100 | 829,42 |
19.09.24 17:04:18 | 182 | 829,41 |
19.09.24 17:04:07 | 100 | 829,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:06 | 100 | 829,63 |
19.09.24 17:04:03 | 100 | 829,11 |
19.09.24 17:01:55 | 100 | 827,37 |
19.09.24 17:00:43 | 200 | 826,86 |
19.09.24 16:59:17 | 100 | 827,40 |
19.09.24 16:58:37 | 100 | 827,99 |
19.09.24 16:58:37 | 100 | 828,00 |
19.09.24 16:57:22 | 100 | 827,15 |
19.09.24 16:57:10 | 182 | 826,73 |
19.09.24 16:56:42 | 100 | 827,41 |
19.09.24 16:56:35 | 195 | 827,32 |
19.09.24 16:54:32 | 100 | 828,66 |
19.09.24 16:53:53 | 200 | 828,45 |
19.09.24 16:53:27 | 100 | 828,50 |
19.09.24 16:53:06 | 100 | 827,71 |