ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:01 | 114 | 809,42 |
20.09.24 15:30:00 | 122 | 809,46 |
19.09.24 21:59:53 | 100 | 828,29 |
19.09.24 21:59:51 | 200 | 827,80 |
19.09.24 21:59:51 | 100 | 827,56 |
19.09.24 21:59:51 | 100 | 827,58 |
19.09.24 21:59:51 | 100 | 827,66 |
19.09.24 21:59:51 | 100 | 827,66 |
19.09.24 21:59:49 | 100 | 828,60 |
19.09.24 21:59:49 | 100 | 828,60 |
19.09.24 21:59:42 | 100 | 828,87 |
19.09.24 21:59:37 | 100 | 829,67 |
19.09.24 21:59:37 | 100 | 830,05 |
19.09.24 21:59:32 | 100 | 829,92 |
19.09.24 21:59:32 | 100 | 829,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:32 | 100 | 830,01 |
19.09.24 21:58:34 | 100 | 827,52 |
19.09.24 21:58:24 | 100 | 827,03 |
19.09.24 21:58:23 | 100 | 827,17 |
19.09.24 21:58:23 | 100 | 827,32 |
19.09.24 21:58:23 | 100 | 827,33 |
19.09.24 21:58:21 | 100 | 827,39 |
19.09.24 21:58:16 | 100 | 827,33 |
19.09.24 21:58:15 | 100 | 827,43 |
19.09.24 21:58:15 | 100 | 827,43 |
19.09.24 21:57:32 | 100 | 827,69 |
19.09.24 21:57:17 | 100 | 827,80 |
19.09.24 21:56:51 | 100 | 827,83 |
19.09.24 21:56:51 | 100 | 827,83 |
19.09.24 21:56:50 | 100 | 827,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:50 | 100 | 827,78 |
19.09.24 21:56:03 | 100 | 828,81 |
19.09.24 21:55:21 | 100 | 828,83 |
19.09.24 21:55:01 | 100 | 829,14 |
19.09.24 21:55:01 | 100 | 829,11 |
19.09.24 21:55:00 | 100 | 830,00 |
19.09.24 21:55:00 | 100 | 830,00 |
19.09.24 21:55:00 | 151 | 830,12 |
19.09.24 21:55:00 | 100 | 830,12 |
19.09.24 21:55:00 | 100 | 830,12 |
19.09.24 21:54:30 | 100 | 830,78 |
19.09.24 21:54:10 | 100 | 830,00 |
19.09.24 21:54:10 | 100 | 830,00 |
19.09.24 21:54:10 | 100 | 830,17 |
19.09.24 21:54:10 | 125 | 830,27 |