ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:32 | 100 | 799,96 |
20.09.24 17:43:19 | 100 | 800,38 |
20.09.24 17:43:00 | 100 | 800,38 |
20.09.24 17:42:37 | 100 | 799,20 |
20.09.24 17:39:29 | 100 | 799,00 |
20.09.24 17:39:29 | 100 | 799,00 |
20.09.24 17:39:29 | 100 | 799,00 |
20.09.24 17:39:29 | 100 | 799,00 |
20.09.24 17:35:04 | 200 | 798,31 |
20.09.24 17:35:04 | 200 | 798,33 |
20.09.24 17:35:03 | 200 | 798,36 |
20.09.24 17:35:03 | 200 | 798,33 |
20.09.24 17:35:02 | 200 | 798,51 |
20.09.24 17:35:02 | 190 | 798,54 |
20.09.24 17:35:02 | 200 | 798,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:02 | 176 | 798,58 |
20.09.24 17:35:02 | 174 | 798,56 |
20.09.24 17:35:00 | 150 | 798,48 |
20.09.24 17:35:00 | 200 | 798,48 |
20.09.24 17:34:55 | 113 | 798,02 |
20.09.24 17:34:55 | 100 | 798,08 |
20.09.24 17:34:55 | 200 | 797,97 |
20.09.24 17:34:55 | 200 | 797,97 |
20.09.24 17:34:55 | 126 | 797,97 |
20.09.24 17:34:55 | 200 | 797,92 |
20.09.24 17:34:29 | 103 | 797,13 |
20.09.24 17:34:28 | 109 | 797,08 |
20.09.24 17:34:28 | 199 | 797,05 |
20.09.24 17:34:28 | 100 | 797,37 |
20.09.24 17:34:28 | 100 | 797,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:28 | 100 | 797,38 |
20.09.24 17:34:27 | 100 | 797,39 |
20.09.24 17:33:13 | 100 | 795,75 |
20.09.24 17:31:56 | 100 | 794,94 |
20.09.24 17:31:30 | 142 | 794,90 |
20.09.24 17:31:30 | 132 | 794,85 |
20.09.24 17:31:18 | 100 | 794,70 |
20.09.24 17:31:18 | 186 | 794,70 |
20.09.24 17:31:07 | 100 | 794,76 |
20.09.24 17:31:01 | 124 | 794,49 |
20.09.24 17:28:17 | 100 | 793,50 |
20.09.24 17:28:17 | 100 | 793,51 |
20.09.24 17:28:17 | 100 | 793,51 |
20.09.24 17:24:17 | 100 | 794,21 |
20.09.24 17:24:10 | 100 | 794,24 |