ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:26:46 | 100 | 716,93 |
13.12.24 20:25:41 | 131 | 717,13 |
13.12.24 20:23:26 | 112 | 717,13 |
13.12.24 20:23:24 | 112 | 717,13 |
13.12.24 20:20:14 | 100 | 716,69 |
13.12.24 20:16:39 | 100 | 716,69 |
13.12.24 20:15:10 | 100 | 716,69 |
13.12.24 20:10:47 | 100 | 716,76 |
13.12.24 20:07:26 | 100 | 716,99 |
13.12.24 20:01:56 | 100 | 717,12 |
13.12.24 19:57:33 | 100 | 717,06 |
13.12.24 19:56:42 | 100 | 717,37 |
13.12.24 19:50:17 | 100 | 717,40 |
13.12.24 19:48:12 | 283 | 717,66 |
13.12.24 19:48:12 | 100 | 717,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:40:13 | 100 | 717,45 |
13.12.24 19:38:46 | 100 | 717,40 |
13.12.24 19:30:56 | 102 | 716,97 |
13.12.24 19:30:23 | 100 | 717,04 |
13.12.24 19:06:51 | 100 | 718,84 |
13.12.24 19:03:39 | 100 | 718,95 |
13.12.24 19:02:21 | 100 | 718,55 |
13.12.24 19:00:12 | 100 | 718,07 |
13.12.24 18:49:36 | 100 | 718,00 |
13.12.24 18:49:36 | 100 | 718,00 |
13.12.24 18:49:36 | 100 | 717,99 |
13.12.24 18:46:09 | 100 | 717,73 |
13.12.24 18:45:33 | 100 | 717,71 |
13.12.24 18:44:17 | 100 | 717,44 |
13.12.24 18:44:17 | 100 | 717,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:42:38 | 100 | 717,30 |
13.12.24 18:40:00 | 100 | 717,24 |
13.12.24 18:39:34 | 100 | 717,05 |
13.12.24 18:37:09 | 100 | 717,02 |
13.12.24 18:34:29 | 100 | 717,02 |
13.12.24 18:31:22 | 100 | 717,30 |
13.12.24 17:35:21 | 100 | 722,01 |
13.12.24 17:35:21 | 197 | 721,93 |
13.12.24 17:34:51 | 140 | 722,01 |
13.12.24 17:34:38 | 144 | 721,85 |
13.12.24 17:31:57 | 200 | 721,95 |
13.12.24 17:23:42 | 100 | 720,91 |
13.12.24 17:22:49 | 100 | 720,70 |
13.12.24 17:21:30 | 100 | 720,16 |
13.12.24 17:19:44 | 100 | 720,88 |