ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:03 | 100 | 796,39 |
20.09.24 21:55:00 | 105 | 796,87 |
20.09.24 21:55:00 | 105 | 796,90 |
20.09.24 21:55:00 | 100 | 797,03 |
20.09.24 21:54:40 | 300 | 798,51 |
20.09.24 21:54:31 | 100 | 798,51 |
20.09.24 21:54:31 | 100 | 798,62 |
20.09.24 21:54:31 | 100 | 798,62 |
20.09.24 21:54:20 | 100 | 798,79 |
20.09.24 21:54:20 | 200 | 798,85 |
20.09.24 21:54:10 | 100 | 798,56 |
20.09.24 21:54:10 | 100 | 798,55 |
20.09.24 21:54:00 | 100 | 798,32 |
20.09.24 21:53:40 | 100 | 798,32 |
20.09.24 21:53:20 | 157 | 798,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:20 | 137 | 798,45 |
20.09.24 21:52:08 | 100 | 799,25 |
20.09.24 21:52:00 | 100 | 799,20 |
20.09.24 21:52:00 | 100 | 799,20 |
20.09.24 21:51:25 | 100 | 799,13 |
20.09.24 21:51:24 | 200 | 799,00 |
20.09.24 21:51:20 | 100 | 799,49 |
20.09.24 21:50:28 | 300 | 799,41 |
20.09.24 21:48:41 | 100 | 799,59 |
20.09.24 21:45:54 | 100 | 801,15 |
20.09.24 21:45:54 | 126 | 801,16 |
20.09.24 21:43:35 | 100 | 801,60 |
20.09.24 21:43:25 | 100 | 801,84 |
20.09.24 21:43:25 | 100 | 801,84 |
20.09.24 21:43:22 | 100 | 801,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:26 | 100 | 801,29 |
20.09.24 21:41:02 | 100 | 800,61 |
20.09.24 21:41:02 | 100 | 800,61 |
20.09.24 21:41:02 | 100 | 800,61 |
20.09.24 21:39:21 | 100 | 800,89 |
20.09.24 21:38:42 | 100 | 800,09 |
20.09.24 21:31:58 | 100 | 798,56 |
20.09.24 21:30:11 | 100 | 798,71 |
20.09.24 21:30:11 | 100 | 798,71 |
20.09.24 21:25:27 | 100 | 797,33 |
20.09.24 21:25:27 | 100 | 797,32 |
20.09.24 21:25:11 | 100 | 797,20 |
20.09.24 21:23:44 | 100 | 797,41 |
20.09.24 21:20:40 | 100 | 797,44 |
20.09.24 21:18:14 | 100 | 797,90 |