ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:49:29 | 100 | 718,03 |
13.12.24 21:49:06 | 100 | 717,82 |
13.12.24 21:48:44 | 100 | 717,70 |
13.12.24 21:45:15 | 100 | 718,15 |
13.12.24 21:45:15 | 100 | 718,15 |
13.12.24 21:44:04 | 100 | 718,50 |
13.12.24 21:43:05 | 100 | 718,58 |
13.12.24 21:42:23 | 100 | 718,93 |
13.12.24 21:41:33 | 100 | 718,93 |
13.12.24 21:39:59 | 100 | 719,29 |
13.12.24 21:39:59 | 100 | 719,38 |
13.12.24 21:36:32 | 100 | 719,65 |
13.12.24 21:35:14 | 100 | 719,68 |
13.12.24 21:31:43 | 100 | 719,05 |
13.12.24 21:30:44 | 100 | 718,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:25:00 | 100 | 717,79 |
13.12.24 21:23:21 | 100 | 717,62 |
13.12.24 21:22:55 | 100 | 717,79 |
13.12.24 21:21:59 | 100 | 718,05 |
13.12.24 21:18:52 | 100 | 718,39 |
13.12.24 21:17:53 | 100 | 718,30 |
13.12.24 21:17:53 | 100 | 718,22 |
13.12.24 21:14:52 | 100 | 718,35 |
13.12.24 21:14:52 | 100 | 718,35 |
13.12.24 21:08:10 | 100 | 718,12 |
13.12.24 21:07:34 | 100 | 717,88 |
13.12.24 21:07:34 | 100 | 717,93 |
13.12.24 21:06:35 | 100 | 718,07 |
13.12.24 21:06:05 | 100 | 718,56 |
13.12.24 21:02:53 | 100 | 718,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:02:53 | 100 | 718,55 |
13.12.24 21:02:01 | 100 | 718,20 |
13.12.24 21:02:01 | 151 | 718,20 |
13.12.24 20:57:30 | 100 | 718,40 |
13.12.24 20:55:03 | 100 | 718,23 |
13.12.24 20:55:03 | 100 | 718,23 |
13.12.24 20:54:21 | 100 | 718,16 |
13.12.24 20:53:59 | 100 | 717,99 |
13.12.24 20:47:55 | 118 | 717,97 |
13.12.24 20:43:44 | 100 | 718,48 |
13.12.24 20:41:02 | 100 | 717,87 |
13.12.24 20:38:33 | 100 | 717,45 |
13.12.24 20:38:32 | 100 | 717,44 |
13.12.24 20:38:29 | 100 | 717,17 |
13.12.24 20:31:44 | 100 | 716,95 |