ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:18 | 100 | 804,00 |
23.09.24 15:36:18 | 100 | 803,99 |
23.09.24 15:36:18 | 100 | 803,85 |
23.09.24 15:36:18 | 100 | 803,85 |
23.09.24 15:36:16 | 100 | 803,53 |
23.09.24 15:36:04 | 100 | 803,00 |
23.09.24 15:36:04 | 100 | 803,00 |
23.09.24 15:36:03 | 100 | 802,96 |
23.09.24 15:36:03 | 100 | 802,70 |
23.09.24 15:36:03 | 100 | 802,70 |
23.09.24 15:36:02 | 100 | 802,69 |
23.09.24 15:36:02 | 100 | 802,69 |
23.09.24 15:36:01 | 100 | 802,81 |
23.09.24 15:35:24 | 100 | 803,11 |
23.09.24 15:34:30 | 100 | 806,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:53 | 100 | 805,50 |
23.09.24 15:33:50 | 100 | 805,35 |
23.09.24 15:32:18 | 100 | 806,29 |
23.09.24 15:31:16 | 100 | 807,26 |
23.09.24 15:31:16 | 198 | 807,24 |
23.09.24 15:31:12 | 100 | 807,30 |
23.09.24 15:31:12 | 100 | 807,30 |
23.09.24 15:31:12 | 100 | 807,30 |
23.09.24 15:30:54 | 100 | 807,02 |
20.09.24 21:59:49 | 100 | 795,86 |
20.09.24 21:59:30 | 100 | 795,33 |
20.09.24 21:59:24 | 100 | 794,90 |
20.09.24 21:59:05 | 100 | 794,94 |
20.09.24 21:59:05 | 100 | 794,90 |
20.09.24 21:59:04 | 100 | 795,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:01 | 100 | 795,22 |
20.09.24 21:58:56 | 100 | 795,33 |
20.09.24 21:58:56 | 100 | 795,31 |
20.09.24 21:58:52 | 100 | 794,75 |
20.09.24 21:58:00 | 100 | 795,31 |
20.09.24 21:57:55 | 100 | 795,21 |
20.09.24 21:57:45 | 100 | 795,13 |
20.09.24 21:57:39 | 100 | 795,39 |
20.09.24 21:57:37 | 100 | 795,41 |
20.09.24 21:57:37 | 100 | 795,44 |
20.09.24 21:57:37 | 100 | 795,49 |
20.09.24 21:57:35 | 150 | 795,34 |
20.09.24 21:56:37 | 100 | 795,97 |
20.09.24 21:56:30 | 100 | 796,04 |
20.09.24 21:56:03 | 100 | 796,10 |