ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:05:25 | 100 | 748,85 |
05.06.25 21:05:25 | 100 | 748,85 |
05.06.25 21:03:43 | 100 | 748,63 |
05.06.25 20:57:04 | 100 | 749,76 |
05.06.25 20:57:04 | 100 | 749,76 |
05.06.25 20:51:01 | 100 | 749,64 |
05.06.25 20:44:22 | 100 | 749,34 |
05.06.25 20:44:18 | 100 | 750,10 |
05.06.25 20:41:01 | 100 | 750,57 |
05.06.25 20:37:31 | 100 | 750,43 |
05.06.25 20:37:31 | 100 | 750,24 |
05.06.25 20:37:25 | 100 | 750,88 |
05.06.25 20:37:25 | 100 | 751,07 |
05.06.25 20:37:25 | 100 | 751,09 |
05.06.25 20:34:27 | 100 | 750,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:34:27 | 100 | 750,00 |
05.06.25 20:26:14 | 100 | 749,03 |
05.06.25 20:22:41 | 100 | 748,18 |
05.06.25 20:22:41 | 100 | 748,19 |
05.06.25 20:20:14 | 100 | 748,13 |
05.06.25 20:19:16 | 100 | 747,98 |
05.06.25 20:17:01 | 100 | 745,90 |
05.06.25 20:16:49 | 100 | 747,73 |
05.06.25 20:13:02 | 100 | 748,97 |
05.06.25 20:10:33 | 100 | 749,50 |
05.06.25 20:06:27 | 100 | 749,05 |
05.06.25 20:00:26 | 128 | 750,29 |
05.06.25 20:00:26 | 272 | 750,29 |
05.06.25 19:47:46 | 100 | 751,49 |
05.06.25 19:43:41 | 100 | 752,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:33:42 | 100 | 751,92 |
05.06.25 19:27:17 | 100 | 751,43 |
05.06.25 19:27:17 | 100 | 751,41 |
05.06.25 19:17:22 | 100 | 750,58 |
05.06.25 19:15:50 | 100 | 750,24 |
05.06.25 19:08:40 | 100 | 748,98 |
05.06.25 19:08:33 | 100 | 748,91 |
05.06.25 19:08:33 | 200 | 748,83 |
05.06.25 19:08:01 | 100 | 748,62 |
05.06.25 19:08:01 | 100 | 748,64 |
05.06.25 19:08:01 | 100 | 748,89 |
05.06.25 19:08:00 | 100 | 748,85 |
05.06.25 19:08:00 | 100 | 748,81 |
05.06.25 19:08:00 | 100 | 748,81 |
05.06.25 19:08:00 | 100 | 748,80 |