ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:53 | 100 | 805,02 |
24.09.24 16:25:06 | 100 | 805,87 |
24.09.24 16:25:06 | 299 | 805,88 |
24.09.24 16:24:59 | 100 | 805,66 |
24.09.24 16:23:37 | 100 | 803,99 |
24.09.24 16:23:00 | 100 | 803,77 |
24.09.24 16:22:37 | 198 | 806,07 |
24.09.24 16:21:40 | 200 | 806,83 |
24.09.24 16:12:54 | 100 | 808,92 |
24.09.24 16:12:50 | 100 | 809,27 |
24.09.24 16:03:42 | 100 | 805,64 |
24.09.24 16:03:39 | 100 | 805,36 |
24.09.24 16:03:11 | 100 | 806,56 |
24.09.24 15:56:41 | 100 | 813,22 |
24.09.24 15:56:32 | 100 | 813,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:29 | 100 | 812,34 |
24.09.24 15:46:48 | 400 | 812,79 |
24.09.24 15:39:08 | 100 | 811,73 |
24.09.24 15:38:03 | 100 | 811,52 |
24.09.24 15:37:57 | 100 | 812,10 |
24.09.24 15:37:43 | 100 | 811,81 |
24.09.24 15:37:19 | 100 | 810,88 |
24.09.24 15:35:22 | 100 | 812,37 |
24.09.24 15:34:56 | 100 | 812,54 |
24.09.24 15:34:08 | 100 | 812,41 |
24.09.24 15:33:54 | 100 | 812,14 |
24.09.24 15:33:48 | 100 | 812,28 |
24.09.24 15:30:53 | 189 | 812,38 |
24.09.24 15:30:31 | 100 | 812,00 |
24.09.24 15:30:31 | 100 | 812,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:59 | 100 | 803,48 |
23.09.24 21:59:52 | 100 | 804,07 |
23.09.24 21:59:48 | 100 | 804,18 |
23.09.24 21:59:03 | 100 | 804,16 |
23.09.24 21:58:10 | 100 | 803,93 |
23.09.24 21:58:10 | 100 | 803,93 |
23.09.24 21:58:10 | 100 | 803,93 |
23.09.24 21:54:50 | 100 | 803,24 |
23.09.24 21:47:05 | 200 | 802,17 |
23.09.24 21:45:03 | 100 | 800,85 |
23.09.24 21:37:54 | 100 | 801,46 |
23.09.24 21:36:37 | 100 | 801,41 |
23.09.24 21:36:37 | 100 | 801,41 |
23.09.24 21:36:07 | 100 | 801,00 |
23.09.24 21:28:45 | 100 | 801,18 |