ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:00 | 200 | 747,28 |
05.06.25 21:53:30 | 100 | 748,27 |
05.06.25 21:52:40 | 148 | 749,45 |
05.06.25 21:50:00 | 100 | 749,66 |
05.06.25 21:43:15 | 100 | 748,89 |
05.06.25 21:40:28 | 100 | 749,32 |
05.06.25 21:40:13 | 100 | 750,07 |
05.06.25 21:39:14 | 100 | 750,27 |
05.06.25 21:39:14 | 100 | 750,27 |
05.06.25 21:35:14 | 100 | 748,79 |
05.06.25 21:35:14 | 100 | 748,78 |
05.06.25 21:33:58 | 100 | 748,16 |
05.06.25 21:30:00 | 100 | 747,15 |
05.06.25 21:30:00 | 100 | 747,14 |
05.06.25 21:29:58 | 100 | 747,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:26:14 | 192 | 746,40 |
05.06.25 21:25:35 | 100 | 745,06 |
05.06.25 21:20:23 | 100 | 744,96 |
05.06.25 21:20:11 | 100 | 745,68 |
05.06.25 21:18:38 | 100 | 744,59 |
05.06.25 21:16:32 | 100 | 746,15 |
05.06.25 21:16:32 | 100 | 746,14 |
05.06.25 21:16:23 | 100 | 746,61 |
05.06.25 21:14:42 | 101 | 747,17 |
05.06.25 21:14:42 | 249 | 747,17 |
05.06.25 21:14:42 | 182 | 747,08 |
05.06.25 21:14:42 | 100 | 746,94 |
05.06.25 21:05:25 | 100 | 748,85 |
05.06.25 21:05:25 | 100 | 748,85 |
05.06.25 21:03:43 | 100 | 748,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:57:04 | 100 | 749,76 |
05.06.25 20:57:04 | 100 | 749,76 |
05.06.25 20:51:01 | 100 | 749,64 |
05.06.25 20:44:22 | 100 | 749,34 |
05.06.25 20:44:18 | 100 | 750,10 |
05.06.25 20:41:01 | 100 | 750,57 |
05.06.25 20:37:31 | 100 | 750,43 |
05.06.25 20:37:31 | 100 | 750,24 |
05.06.25 20:37:25 | 100 | 750,88 |
05.06.25 20:37:25 | 100 | 751,07 |
05.06.25 20:37:25 | 100 | 751,09 |
05.06.25 20:34:27 | 100 | 750,00 |
05.06.25 20:34:27 | 100 | 750,00 |
05.06.25 20:26:14 | 100 | 749,03 |
05.06.25 20:22:41 | 100 | 748,18 |