ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:13 | 100 | 818,92 |
25.09.24 17:48:36 | 100 | 819,51 |
25.09.24 17:44:00 | 100 | 819,71 |
25.09.24 17:42:40 | 100 | 820,96 |
25.09.24 17:38:37 | 500 | 821,30 |
25.09.24 17:38:02 | 126 | 821,30 |
25.09.24 17:37:46 | 100 | 821,17 |
25.09.24 17:35:03 | 100 | 819,99 |
25.09.24 17:35:03 | 100 | 820,00 |
25.09.24 17:31:13 | 100 | 821,33 |
25.09.24 17:29:39 | 100 | 820,82 |
25.09.24 17:17:25 | 100 | 820,76 |
25.09.24 17:15:50 | 100 | 820,78 |
25.09.24 17:12:43 | 100 | 821,50 |
25.09.24 17:02:26 | 100 | 823,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:17 | 100 | 823,42 |
25.09.24 16:58:43 | 100 | 823,93 |
25.09.24 16:50:34 | 100 | 823,38 |
25.09.24 16:49:15 | 100 | 823,41 |
25.09.24 16:40:28 | 100 | 826,10 |
25.09.24 16:36:34 | 109 | 823,45 |
25.09.24 16:34:53 | 100 | 823,24 |
25.09.24 16:31:31 | 100 | 821,96 |
25.09.24 16:30:38 | 100 | 821,19 |
25.09.24 16:29:04 | 100 | 823,55 |
25.09.24 16:22:23 | 100 | 825,05 |
25.09.24 16:18:13 | 100 | 826,49 |
25.09.24 16:17:50 | 100 | 826,18 |
25.09.24 16:16:42 | 100 | 825,26 |
25.09.24 16:15:01 | 136 | 825,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:19 | 100 | 823,85 |
25.09.24 16:09:14 | 100 | 823,66 |
25.09.24 16:09:14 | 100 | 823,52 |
25.09.24 16:07:28 | 100 | 822,89 |
25.09.24 16:07:16 | 100 | 822,91 |
25.09.24 16:05:18 | 100 | 821,57 |
25.09.24 16:04:10 | 100 | 821,10 |
25.09.24 16:03:55 | 100 | 821,29 |
25.09.24 16:03:05 | 100 | 821,58 |
25.09.24 16:02:26 | 200 | 822,00 |
25.09.24 15:59:47 | 100 | 820,00 |
25.09.24 15:57:16 | 100 | 819,77 |
25.09.24 15:52:16 | 100 | 816,60 |
25.09.24 15:50:35 | 100 | 818,26 |
25.09.24 15:47:03 | 100 | 817,26 |