ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:56 | 100 | 856,61 |
26.09.24 15:50:08 | 100 | 857,03 |
26.09.24 15:49:00 | 100 | 857,96 |
26.09.24 15:48:22 | 100 | 856,91 |
26.09.24 15:48:03 | 100 | 858,07 |
26.09.24 15:47:57 | 100 | 858,21 |
26.09.24 15:47:54 | 100 | 858,11 |
26.09.24 15:47:54 | 100 | 858,12 |
26.09.24 15:47:49 | 100 | 858,88 |
26.09.24 15:47:45 | 100 | 858,80 |
26.09.24 15:47:45 | 100 | 858,79 |
26.09.24 15:47:45 | 100 | 858,79 |
26.09.24 15:47:43 | 100 | 859,79 |
26.09.24 15:47:37 | 100 | 859,76 |
26.09.24 15:47:35 | 100 | 859,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:26 | 100 | 859,28 |
26.09.24 15:47:14 | 100 | 858,75 |
26.09.24 15:47:06 | 100 | 858,71 |
26.09.24 15:47:01 | 100 | 859,25 |
26.09.24 15:47:01 | 100 | 858,68 |
26.09.24 15:46:36 | 100 | 858,89 |
26.09.24 15:46:20 | 100 | 859,50 |
26.09.24 15:46:03 | 100 | 858,70 |
26.09.24 15:44:19 | 100 | 855,23 |
26.09.24 15:43:43 | 100 | 855,08 |
26.09.24 15:43:08 | 100 | 855,58 |
26.09.24 15:42:46 | 100 | 856,23 |
26.09.24 15:42:35 | 100 | 856,67 |
26.09.24 15:42:35 | 100 | 856,38 |
26.09.24 15:42:06 | 100 | 856,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:58 | 100 | 855,67 |
26.09.24 15:40:57 | 100 | 854,17 |
26.09.24 15:40:17 | 100 | 855,37 |
26.09.24 15:40:09 | 100 | 855,94 |
26.09.24 15:39:21 | 100 | 856,76 |
26.09.24 15:38:42 | 100 | 856,82 |
26.09.24 15:38:16 | 100 | 857,20 |
26.09.24 15:37:49 | 200 | 855,91 |
26.09.24 15:37:11 | 100 | 855,32 |
26.09.24 15:37:06 | 100 | 855,10 |
26.09.24 15:36:44 | 100 | 854,12 |
26.09.24 15:36:43 | 100 | 854,06 |
26.09.24 15:36:43 | 100 | 853,94 |
26.09.24 15:36:30 | 100 | 853,42 |
26.09.24 15:36:12 | 152 | 852,95 |