ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:14 | 100 | 812,41 |
24.09.24 17:40:13 | 100 | 811,33 |
24.09.24 17:35:01 | 100 | 811,24 |
24.09.24 17:35:01 | 200 | 811,29 |
24.09.24 17:35:01 | 100 | 811,02 |
24.09.24 17:34:59 | 100 | 810,56 |
24.09.24 17:34:50 | 200 | 810,11 |
24.09.24 17:34:50 | 200 | 810,00 |
24.09.24 17:34:50 | 200 | 810,00 |
24.09.24 17:34:43 | 100 | 809,83 |
24.09.24 17:34:41 | 100 | 809,70 |
24.09.24 17:34:39 | 100 | 809,59 |
24.09.24 17:34:38 | 100 | 809,62 |
24.09.24 17:34:36 | 100 | 809,36 |
24.09.24 17:34:28 | 200 | 809,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:28 | 100 | 809,21 |
24.09.24 17:34:27 | 200 | 809,29 |
24.09.24 17:34:27 | 100 | 809,24 |
24.09.24 17:34:27 | 100 | 809,24 |
24.09.24 17:34:27 | 130 | 809,19 |
24.09.24 17:34:04 | 100 | 810,50 |
24.09.24 17:34:04 | 100 | 810,50 |
24.09.24 17:33:12 | 100 | 810,39 |
24.09.24 17:32:56 | 200 | 810,50 |
24.09.24 17:32:48 | 100 | 810,65 |
24.09.24 17:32:20 | 198 | 810,45 |
24.09.24 17:31:49 | 100 | 810,73 |
24.09.24 17:31:37 | 100 | 811,04 |
24.09.24 17:30:02 | 198 | 809,91 |
24.09.24 17:30:02 | 200 | 809,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:02 | 200 | 809,80 |
24.09.24 17:24:14 | 100 | 809,70 |
24.09.24 17:22:22 | 119 | 809,39 |
24.09.24 17:18:20 | 100 | 809,71 |
24.09.24 17:09:08 | 100 | 808,70 |
24.09.24 17:09:08 | 100 | 808,70 |
24.09.24 17:06:23 | 100 | 807,86 |
24.09.24 17:06:08 | 100 | 807,80 |
24.09.24 17:04:09 | 100 | 808,09 |
24.09.24 17:02:54 | 100 | 808,29 |
24.09.24 17:02:04 | 100 | 808,12 |
24.09.24 16:59:27 | 100 | 808,05 |
24.09.24 16:54:41 | 100 | 806,38 |
24.09.24 16:51:41 | 100 | 805,36 |
24.09.24 16:47:06 | 100 | 805,35 |