ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:43 | 100 | 852,46 |
26.09.24 15:35:05 | 100 | 852,99 |
26.09.24 15:35:05 | 100 | 852,99 |
26.09.24 15:35:03 | 300 | 853,80 |
26.09.24 15:35:02 | 100 | 854,15 |
26.09.24 15:34:53 | 100 | 854,28 |
26.09.24 15:34:07 | 100 | 856,19 |
26.09.24 15:34:07 | 100 | 856,20 |
26.09.24 15:33:51 | 100 | 854,77 |
26.09.24 15:33:00 | 100 | 857,01 |
26.09.24 15:32:33 | 100 | 858,75 |
26.09.24 15:32:28 | 100 | 858,52 |
26.09.24 15:32:24 | 100 | 858,69 |
26.09.24 15:32:05 | 100 | 858,94 |
26.09.24 15:32:05 | 100 | 858,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:00 | 100 | 859,06 |
26.09.24 15:31:50 | 100 | 859,85 |
26.09.24 15:31:43 | 100 | 860,05 |
26.09.24 15:31:41 | 100 | 859,69 |
26.09.24 15:31:41 | 100 | 859,68 |
26.09.24 15:31:32 | 100 | 859,94 |
26.09.24 15:31:31 | 100 | 859,87 |
26.09.24 15:31:18 | 100 | 859,96 |
26.09.24 15:31:17 | 100 | 860,23 |
26.09.24 15:31:11 | 100 | 859,97 |
26.09.24 15:31:11 | 100 | 859,97 |
26.09.24 15:30:58 | 100 | 860,44 |
26.09.24 15:30:57 | 100 | 860,80 |
26.09.24 15:30:32 | 100 | 860,70 |
26.09.24 15:30:32 | 100 | 860,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:32 | 100 | 860,66 |
26.09.24 15:30:26 | 200 | 861,29 |
26.09.24 15:30:20 | 100 | 860,73 |
26.09.24 15:30:13 | 100 | 861,14 |
26.09.24 15:30:12 | 100 | 860,99 |
26.09.24 15:30:12 | 100 | 860,97 |
26.09.24 15:30:03 | 100 | 860,40 |
26.09.24 15:30:01 | 100 | 860,06 |
25.09.24 21:59:57 | 100 | 818,69 |
25.09.24 21:58:25 | 100 | 817,48 |
25.09.24 21:56:33 | 100 | 816,99 |
25.09.24 21:54:40 | 100 | 817,08 |
25.09.24 21:54:40 | 100 | 816,88 |
25.09.24 21:54:17 | 100 | 816,69 |
25.09.24 21:52:09 | 100 | 817,31 |