ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:52 | 100 | 817,48 |
25.09.24 15:44:59 | 100 | 817,68 |
25.09.24 15:40:10 | 200 | 817,80 |
25.09.24 15:37:03 | 100 | 819,12 |
25.09.24 15:37:03 | 100 | 819,12 |
25.09.24 15:36:07 | 100 | 818,96 |
25.09.24 15:34:49 | 100 | 818,00 |
25.09.24 15:33:47 | 100 | 817,49 |
25.09.24 15:33:47 | 100 | 817,51 |
25.09.24 15:31:07 | 100 | 815,82 |
24.09.24 21:59:50 | 100 | 814,26 |
24.09.24 21:59:48 | 100 | 814,39 |
24.09.24 21:59:43 | 100 | 814,51 |
24.09.24 21:58:28 | 100 | 813,92 |
24.09.24 21:58:28 | 100 | 813,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:53 | 100 | 814,26 |
24.09.24 21:55:42 | 100 | 813,69 |
24.09.24 21:55:40 | 100 | 813,70 |
24.09.24 21:55:09 | 100 | 813,66 |
24.09.24 21:53:20 | 100 | 815,68 |
24.09.24 21:52:37 | 125 | 815,45 |
24.09.24 21:51:02 | 100 | 815,48 |
24.09.24 21:48:08 | 100 | 816,19 |
24.09.24 21:48:08 | 100 | 816,20 |
24.09.24 21:38:01 | 100 | 814,00 |
24.09.24 21:38:01 | 100 | 813,95 |
24.09.24 21:32:41 | 100 | 813,87 |
24.09.24 21:32:41 | 100 | 813,87 |
24.09.24 21:30:36 | 100 | 813,11 |
24.09.24 20:58:06 | 100 | 812,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:06 | 100 | 810,80 |
24.09.24 19:46:19 | 100 | 815,62 |
24.09.24 19:41:15 | 100 | 815,24 |
24.09.24 19:27:58 | 100 | 815,19 |
24.09.24 19:08:09 | 100 | 815,34 |
24.09.24 18:43:18 | 100 | 814,52 |
24.09.24 18:30:39 | 100 | 814,85 |
24.09.24 18:23:32 | 100 | 814,35 |
24.09.24 18:15:26 | 201 | 814,50 |
24.09.24 18:07:02 | 100 | 815,05 |
24.09.24 18:00:20 | 100 | 814,00 |
24.09.24 18:00:20 | 100 | 814,00 |
24.09.24 18:00:20 | 205 | 814,00 |
24.09.24 17:58:02 | 100 | 813,81 |
24.09.24 17:58:02 | 200 | 813,81 |