ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:12 | 100 | 800,98 |
23.09.24 21:12:35 | 100 | 800,35 |
23.09.24 21:03:36 | 100 | 801,55 |
23.09.24 21:00:54 | 100 | 801,07 |
23.09.24 20:57:44 | 100 | 800,85 |
23.09.24 20:13:16 | 100 | 801,81 |
23.09.24 20:12:12 | 100 | 802,31 |
23.09.24 19:23:09 | 100 | 801,19 |
23.09.24 19:15:42 | 100 | 801,27 |
23.09.24 18:53:06 | 100 | 801,25 |
23.09.24 18:53:06 | 100 | 801,25 |
23.09.24 18:49:31 | 100 | 801,62 |
23.09.24 18:45:26 | 100 | 800,10 |
23.09.24 18:45:04 | 100 | 800,36 |
23.09.24 18:45:04 | 100 | 800,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:17 | 100 | 800,44 |
23.09.24 18:17:59 | 200 | 800,23 |
23.09.24 18:17:53 | 177 | 800,14 |
23.09.24 18:15:43 | 100 | 798,49 |
23.09.24 18:13:22 | 100 | 798,61 |
23.09.24 18:13:22 | 100 | 798,73 |
23.09.24 18:13:22 | 100 | 798,79 |
23.09.24 18:13:02 | 100 | 798,79 |
23.09.24 18:13:02 | 100 | 798,80 |
23.09.24 18:08:18 | 100 | 800,59 |
23.09.24 17:39:06 | 399 | 801,15 |
23.09.24 17:35:05 | 200 | 799,93 |
23.09.24 17:35:05 | 200 | 799,93 |
23.09.24 17:35:02 | 200 | 799,92 |
23.09.24 17:35:00 | 200 | 800,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:00 | 100 | 800,04 |
23.09.24 17:35:00 | 200 | 800,05 |
23.09.24 17:35:00 | 100 | 800,00 |
23.09.24 17:35:00 | 100 | 800,00 |
23.09.24 17:34:59 | 100 | 800,02 |
23.09.24 17:34:58 | 200 | 799,91 |
23.09.24 17:34:57 | 200 | 799,99 |
23.09.24 17:34:34 | 100 | 800,18 |
23.09.24 17:34:34 | 100 | 800,18 |
23.09.24 17:34:34 | 100 | 800,19 |
23.09.24 17:34:34 | 200 | 800,24 |
23.09.24 17:34:34 | 200 | 800,19 |
23.09.24 17:34:26 | 100 | 800,38 |
23.09.24 17:33:15 | 100 | 800,77 |
23.09.24 17:15:28 | 100 | 799,48 |