ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:12 | 100 | 758,18 |
06.06.25 16:19:35 | 100 | 758,25 |
06.06.25 16:16:40 | 100 | 758,09 |
06.06.25 16:14:03 | 100 | 757,36 |
06.06.25 16:13:13 | 100 | 757,61 |
06.06.25 16:13:13 | 100 | 757,61 |
06.06.25 16:13:10 | 100 | 757,85 |
06.06.25 16:09:50 | 100 | 758,35 |
06.06.25 16:09:50 | 100 | 758,35 |
06.06.25 16:09:21 | 100 | 758,56 |
06.06.25 16:08:59 | 100 | 758,09 |
06.06.25 16:08:37 | 100 | 757,98 |
06.06.25 16:08:36 | 100 | 758,27 |
06.06.25 16:05:06 | 100 | 757,50 |
06.06.25 16:05:06 | 100 | 757,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:10 | 100 | 757,01 |
06.06.25 16:02:41 | 100 | 757,14 |
06.06.25 16:02:35 | 100 | 757,23 |
06.06.25 16:01:29 | 100 | 758,01 |
06.06.25 16:01:01 | 100 | 757,63 |
06.06.25 16:01:01 | 100 | 757,63 |
06.06.25 16:00:04 | 100 | 757,87 |
06.06.25 16:00:04 | 100 | 757,87 |
06.06.25 15:57:28 | 200 | 757,97 |
06.06.25 15:57:11 | 100 | 757,43 |
06.06.25 15:56:06 | 100 | 757,87 |
06.06.25 15:55:19 | 100 | 758,30 |
06.06.25 15:55:19 | 100 | 758,30 |
06.06.25 15:55:17 | 100 | 758,46 |
06.06.25 15:50:26 | 100 | 759,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:48 | 124 | 758,40 |
06.06.25 15:43:48 | 100 | 758,48 |
06.06.25 15:43:48 | 100 | 758,49 |
06.06.25 15:43:48 | 100 | 758,50 |
06.06.25 15:42:35 | 100 | 758,02 |
06.06.25 15:40:56 | 100 | 757,75 |
06.06.25 15:40:56 | 400 | 757,83 |
06.06.25 15:40:56 | 100 | 757,95 |
06.06.25 15:40:35 | 100 | 757,91 |
06.06.25 15:40:35 | 100 | 757,94 |
06.06.25 15:39:15 | 100 | 757,96 |
06.06.25 15:39:15 | 100 | 757,94 |
06.06.25 15:38:51 | 100 | 757,64 |
06.06.25 15:38:03 | 100 | 757,30 |
06.06.25 15:37:54 | 100 | 756,94 |