ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:15 | 100 | 799,29 |
23.09.24 17:07:04 | 100 | 798,60 |
23.09.24 17:05:04 | 100 | 799,19 |
23.09.24 17:03:11 | 100 | 798,88 |
23.09.24 17:00:18 | 100 | 801,24 |
23.09.24 16:58:55 | 100 | 802,10 |
23.09.24 16:34:06 | 100 | 802,23 |
23.09.24 16:30:57 | 100 | 802,72 |
23.09.24 16:30:57 | 100 | 802,72 |
23.09.24 16:30:01 | 100 | 802,56 |
23.09.24 16:17:43 | 100 | 800,90 |
23.09.24 16:11:02 | 100 | 798,63 |
23.09.24 16:10:45 | 198 | 799,15 |
23.09.24 16:10:26 | 100 | 800,00 |
23.09.24 16:10:26 | 100 | 800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:00 | 100 | 800,70 |
23.09.24 16:10:00 | 100 | 800,70 |
23.09.24 16:09:23 | 100 | 800,85 |
23.09.24 15:58:00 | 100 | 804,00 |
23.09.24 15:58:00 | 100 | 804,00 |
23.09.24 15:53:54 | 100 | 805,29 |
23.09.24 15:51:47 | 194 | 803,33 |
23.09.24 15:51:14 | 100 | 803,57 |
23.09.24 15:51:05 | 100 | 804,17 |
23.09.24 15:50:15 | 100 | 804,00 |
23.09.24 15:48:00 | 100 | 802,66 |
23.09.24 15:47:59 | 100 | 802,40 |
23.09.24 15:47:59 | 100 | 802,40 |
23.09.24 15:47:53 | 100 | 802,67 |
23.09.24 15:47:53 | 100 | 802,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:53 | 100 | 802,58 |
23.09.24 15:47:53 | 100 | 802,58 |
23.09.24 15:47:52 | 100 | 802,58 |
23.09.24 15:47:52 | 100 | 802,58 |
23.09.24 15:45:28 | 100 | 802,65 |
23.09.24 15:45:21 | 100 | 802,70 |
23.09.24 15:44:29 | 100 | 801,52 |
23.09.24 15:42:33 | 195 | 801,04 |
23.09.24 15:41:38 | 100 | 799,95 |
23.09.24 15:41:16 | 100 | 801,02 |
23.09.24 15:41:16 | 200 | 801,00 |
23.09.24 15:39:54 | 100 | 801,07 |
23.09.24 15:38:45 | 100 | 803,26 |
23.09.24 15:38:34 | 100 | 802,75 |
23.09.24 15:37:17 | 100 | 802,87 |