ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:38:10 | 100 | 723,28 |
16.12.24 16:30:40 | 100 | 723,91 |
16.12.24 16:21:58 | 100 | 720,00 |
16.12.24 16:20:17 | 100 | 720,39 |
16.12.24 16:17:26 | 100 | 720,83 |
16.12.24 16:07:18 | 100 | 721,64 |
16.12.24 16:04:39 | 100 | 721,09 |
16.12.24 16:02:15 | 123 | 720,35 |
16.12.24 16:01:45 | 100 | 719,94 |
16.12.24 16:01:12 | 100 | 720,34 |
16.12.24 16:00:19 | 371 | 720,50 |
16.12.24 15:57:00 | 100 | 721,78 |
16.12.24 15:56:07 | 100 | 721,74 |
16.12.24 15:53:56 | 100 | 721,43 |
16.12.24 15:48:49 | 269 | 718,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:42:41 | 100 | 715,55 |
16.12.24 15:41:02 | 100 | 715,51 |
16.12.24 15:41:02 | 100 | 715,66 |
16.12.24 15:40:50 | 100 | 714,78 |
16.12.24 15:33:32 | 100 | 718,00 |
16.12.24 15:30:53 | 100 | 720,15 |
16.12.24 15:30:15 | 100 | 719,95 |
13.12.24 21:59:49 | 100 | 718,62 |
13.12.24 21:59:05 | 100 | 718,31 |
13.12.24 21:58:45 | 100 | 718,34 |
13.12.24 21:57:06 | 100 | 717,30 |
13.12.24 21:57:01 | 100 | 717,33 |
13.12.24 21:57:01 | 100 | 717,34 |
13.12.24 21:56:55 | 100 | 717,35 |
13.12.24 21:56:43 | 100 | 717,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:56:08 | 100 | 717,85 |
13.12.24 21:55:57 | 100 | 718,53 |
13.12.24 21:53:53 | 100 | 718,79 |
13.12.24 21:53:10 | 100 | 718,84 |
13.12.24 21:53:10 | 100 | 718,83 |
13.12.24 21:52:17 | 130 | 718,90 |
13.12.24 21:52:17 | 100 | 718,90 |
13.12.24 21:51:48 | 100 | 718,45 |
13.12.24 21:51:44 | 100 | 718,70 |
13.12.24 21:51:44 | 100 | 718,70 |
13.12.24 21:51:44 | 100 | 718,70 |
13.12.24 21:51:10 | 100 | 718,56 |
13.12.24 21:51:10 | 100 | 718,56 |
13.12.24 21:51:10 | 100 | 718,56 |
13.12.24 21:49:52 | 125 | 718,16 |