ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:01 | 200 | 798,07 |
20.09.24 21:10:54 | 100 | 797,53 |
20.09.24 21:10:47 | 200 | 797,53 |
20.09.24 21:08:01 | 100 | 796,87 |
20.09.24 20:59:35 | 100 | 797,20 |
20.09.24 20:59:25 | 100 | 797,32 |
20.09.24 20:59:25 | 127 | 797,28 |
20.09.24 20:59:13 | 100 | 797,28 |
20.09.24 20:59:13 | 100 | 797,28 |
20.09.24 20:56:11 | 100 | 796,72 |
20.09.24 20:51:05 | 100 | 796,20 |
20.09.24 20:49:57 | 100 | 796,12 |
20.09.24 20:44:04 | 100 | 796,91 |
20.09.24 20:40:11 | 100 | 795,64 |
20.09.24 20:35:46 | 100 | 795,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:46 | 100 | 795,20 |
20.09.24 20:35:46 | 100 | 795,21 |
20.09.24 20:35:46 | 100 | 795,21 |
20.09.24 20:35:46 | 100 | 795,45 |
20.09.24 20:35:13 | 100 | 795,17 |
20.09.24 20:35:13 | 100 | 795,31 |
20.09.24 20:35:04 | 100 | 795,26 |
20.09.24 20:30:17 | 100 | 796,75 |
20.09.24 20:30:17 | 100 | 796,75 |
20.09.24 20:22:37 | 100 | 795,90 |
20.09.24 20:19:27 | 100 | 796,72 |
20.09.24 20:12:09 | 100 | 796,07 |
20.09.24 20:12:09 | 100 | 796,08 |
20.09.24 20:06:12 | 160 | 796,93 |
20.09.24 20:06:12 | 240 | 796,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:10 | 138 | 796,63 |
20.09.24 19:49:13 | 100 | 798,20 |
20.09.24 19:41:27 | 100 | 800,74 |
20.09.24 19:41:27 | 100 | 800,74 |
20.09.24 19:30:32 | 100 | 801,33 |
20.09.24 19:30:32 | 100 | 801,33 |
20.09.24 19:30:30 | 100 | 801,33 |
20.09.24 19:30:27 | 100 | 801,33 |
20.09.24 19:30:19 | 100 | 801,33 |
20.09.24 19:20:05 | 100 | 803,59 |
20.09.24 19:20:05 | 100 | 803,59 |
20.09.24 19:20:05 | 100 | 803,56 |
20.09.24 19:09:28 | 100 | 802,60 |
20.09.24 19:09:27 | 100 | 802,71 |
20.09.24 19:09:27 | 100 | 802,71 |