ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:49 | 100 | 794,10 |
20.09.24 17:20:17 | 100 | 793,08 |
20.09.24 17:18:29 | 100 | 792,06 |
20.09.24 17:16:13 | 100 | 789,89 |
20.09.24 17:15:57 | 216 | 790,00 |
20.09.24 17:15:53 | 100 | 790,42 |
20.09.24 17:13:12 | 100 | 792,27 |
20.09.24 17:12:03 | 100 | 792,89 |
20.09.24 17:12:03 | 100 | 792,90 |
20.09.24 17:09:57 | 100 | 793,29 |
20.09.24 17:09:36 | 100 | 793,51 |
20.09.24 17:09:36 | 192 | 793,52 |
20.09.24 17:09:31 | 100 | 793,38 |
20.09.24 17:09:31 | 100 | 793,37 |
20.09.24 17:09:18 | 100 | 793,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:12 | 100 | 794,79 |
20.09.24 17:04:46 | 100 | 795,15 |
20.09.24 17:03:15 | 100 | 795,77 |
20.09.24 17:01:10 | 100 | 796,73 |
20.09.24 16:59:37 | 100 | 797,25 |
20.09.24 16:59:37 | 124 | 797,25 |
20.09.24 16:56:53 | 100 | 796,65 |
20.09.24 16:53:29 | 100 | 795,31 |
20.09.24 16:53:29 | 100 | 795,31 |
20.09.24 16:53:27 | 100 | 795,10 |
20.09.24 16:53:10 | 150 | 794,84 |
20.09.24 16:53:10 | 230 | 795,00 |
20.09.24 16:53:05 | 100 | 795,23 |
20.09.24 16:53:05 | 100 | 795,23 |
20.09.24 16:52:55 | 100 | 795,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:55 | 100 | 795,63 |
20.09.24 16:52:35 | 100 | 795,60 |
20.09.24 16:51:58 | 100 | 796,07 |
20.09.24 16:51:57 | 100 | 796,04 |
20.09.24 16:51:57 | 100 | 796,04 |
20.09.24 16:50:42 | 100 | 796,88 |
20.09.24 16:50:42 | 100 | 796,88 |
20.09.24 16:47:53 | 100 | 798,39 |
20.09.24 16:47:53 | 100 | 798,39 |
20.09.24 16:42:53 | 100 | 800,00 |
20.09.24 16:41:27 | 100 | 797,82 |
20.09.24 16:40:12 | 100 | 797,94 |
20.09.24 16:40:12 | 100 | 797,94 |
20.09.24 16:40:04 | 125 | 797,63 |
20.09.24 16:33:33 | 100 | 795,93 |