ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:00 | 100 | 830,59 |
19.09.24 21:54:00 | 100 | 830,59 |
19.09.24 21:53:35 | 100 | 830,30 |
19.09.24 21:53:12 | 100 | 829,90 |
19.09.24 21:52:56 | 100 | 829,99 |
19.09.24 21:52:39 | 100 | 830,81 |
19.09.24 21:51:49 | 100 | 831,35 |
19.09.24 21:51:00 | 100 | 831,12 |
19.09.24 21:50:35 | 100 | 831,80 |
19.09.24 21:50:35 | 100 | 831,79 |
19.09.24 21:50:17 | 100 | 831,64 |
19.09.24 21:50:00 | 100 | 832,95 |
19.09.24 21:49:37 | 100 | 833,85 |
19.09.24 21:48:25 | 100 | 833,47 |
19.09.24 21:46:00 | 100 | 832,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:11 | 100 | 832,03 |
19.09.24 21:40:30 | 100 | 832,70 |
19.09.24 21:40:30 | 200 | 832,74 |
19.09.24 21:39:10 | 100 | 832,04 |
19.09.24 21:36:12 | 100 | 831,87 |
19.09.24 21:36:12 | 100 | 831,86 |
19.09.24 21:36:12 | 100 | 831,86 |
19.09.24 21:33:28 | 200 | 830,44 |
19.09.24 21:33:10 | 100 | 830,25 |
19.09.24 21:32:58 | 100 | 830,26 |
19.09.24 21:32:58 | 100 | 830,23 |
19.09.24 21:32:21 | 251 | 829,83 |
19.09.24 21:32:21 | 100 | 829,59 |
19.09.24 21:32:21 | 100 | 829,67 |
19.09.24 21:32:21 | 100 | 829,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:21 | 100 | 829,61 |
19.09.24 21:32:21 | 100 | 829,60 |
19.09.24 21:32:21 | 100 | 829,56 |
19.09.24 21:32:21 | 100 | 829,54 |
19.09.24 21:32:21 | 100 | 829,31 |
19.09.24 21:29:33 | 100 | 830,43 |
19.09.24 21:29:21 | 100 | 830,28 |
19.09.24 21:29:21 | 100 | 830,25 |
19.09.24 21:29:21 | 389 | 830,21 |
19.09.24 21:29:21 | 197 | 830,21 |
19.09.24 21:28:23 | 100 | 829,70 |
19.09.24 21:15:41 | 100 | 829,89 |
19.09.24 21:14:04 | 100 | 831,18 |
19.09.24 21:07:32 | 100 | 832,58 |
19.09.24 21:03:50 | 100 | 833,10 |