ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:49 | 100 | 835,74 |
19.09.24 18:51:27 | 100 | 836,00 |
19.09.24 18:51:27 | 100 | 835,99 |
19.09.24 18:47:15 | 250 | 835,80 |
19.09.24 18:46:24 | 200 | 835,61 |
19.09.24 18:46:24 | 168 | 835,59 |
19.09.24 18:46:03 | 100 | 835,55 |
19.09.24 18:46:03 | 100 | 835,55 |
19.09.24 18:44:37 | 200 | 835,42 |
19.09.24 18:34:48 | 100 | 835,69 |
19.09.24 18:34:41 | 100 | 835,90 |
19.09.24 18:34:41 | 200 | 835,85 |
19.09.24 18:34:39 | 100 | 835,81 |
19.09.24 18:34:39 | 100 | 835,77 |
19.09.24 18:34:39 | 200 | 835,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:33 | 100 | 835,22 |
19.09.24 18:30:48 | 100 | 835,18 |
19.09.24 18:30:38 | 100 | 835,46 |
19.09.24 18:30:30 | 100 | 835,19 |
19.09.24 18:30:17 | 100 | 834,99 |
19.09.24 18:26:21 | 100 | 834,89 |
19.09.24 18:25:24 | 154 | 834,55 |
19.09.24 18:21:57 | 100 | 834,01 |
19.09.24 18:21:57 | 127 | 834,26 |
19.09.24 18:11:06 | 100 | 832,99 |
19.09.24 18:11:06 | 100 | 832,99 |
19.09.24 18:11:06 | 100 | 832,70 |
19.09.24 17:59:16 | 100 | 830,99 |
19.09.24 17:57:55 | 100 | 830,40 |
19.09.24 17:57:31 | 100 | 830,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:22 | 100 | 829,88 |
19.09.24 17:48:09 | 100 | 835,00 |
19.09.24 17:48:09 | 123 | 835,00 |
19.09.24 17:48:09 | 137 | 835,00 |
19.09.24 17:48:09 | 100 | 834,99 |
19.09.24 17:47:32 | 100 | 834,35 |
19.09.24 17:47:32 | 100 | 834,48 |
19.09.24 17:46:40 | 100 | 833,90 |
19.09.24 17:45:33 | 100 | 833,61 |
19.09.24 17:41:24 | 100 | 833,61 |
19.09.24 17:35:14 | 167 | 833,14 |
19.09.24 17:35:14 | 100 | 833,08 |
19.09.24 17:35:14 | 200 | 833,09 |
19.09.24 17:35:14 | 100 | 833,00 |
19.09.24 17:35:14 | 188 | 833,00 |