ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:26 | 100 | 854,63 |
26.09.24 16:47:24 | 100 | 855,17 |
26.09.24 16:45:00 | 100 | 853,73 |
26.09.24 16:41:38 | 100 | 852,52 |
26.09.24 16:40:49 | 100 | 854,23 |
26.09.24 16:40:24 | 100 | 854,47 |
26.09.24 16:38:33 | 100 | 854,60 |
26.09.24 16:36:53 | 100 | 852,36 |
26.09.24 16:35:22 | 100 | 852,15 |
26.09.24 16:35:11 | 200 | 853,00 |
26.09.24 16:34:21 | 100 | 852,23 |
26.09.24 16:33:49 | 100 | 851,70 |
26.09.24 16:33:49 | 100 | 851,78 |
26.09.24 16:33:30 | 100 | 852,03 |
26.09.24 16:31:36 | 100 | 852,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:16 | 100 | 852,95 |
26.09.24 16:26:00 | 100 | 855,35 |
26.09.24 16:25:54 | 100 | 855,43 |
26.09.24 16:22:24 | 100 | 856,91 |
26.09.24 16:20:46 | 100 | 857,81 |
26.09.24 16:15:24 | 100 | 856,42 |
26.09.24 16:14:08 | 100 | 856,37 |
26.09.24 16:13:36 | 100 | 856,81 |
26.09.24 16:13:18 | 291 | 856,52 |
26.09.24 16:12:31 | 100 | 856,47 |
26.09.24 16:10:31 | 100 | 855,79 |
26.09.24 16:09:43 | 100 | 856,26 |
26.09.24 16:08:24 | 100 | 855,36 |
26.09.24 16:06:56 | 100 | 856,07 |
26.09.24 16:06:00 | 100 | 855,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:12 | 100 | 854,18 |
26.09.24 16:04:02 | 100 | 855,35 |
26.09.24 16:01:45 | 100 | 854,95 |
26.09.24 16:01:39 | 100 | 855,31 |
26.09.24 16:00:46 | 100 | 855,49 |
26.09.24 16:00:04 | 100 | 855,28 |
26.09.24 15:58:33 | 100 | 855,46 |
26.09.24 15:55:32 | 190 | 854,00 |
26.09.24 15:55:32 | 310 | 854,00 |
26.09.24 15:55:32 | 150 | 853,97 |
26.09.24 15:55:07 | 100 | 854,60 |
26.09.24 15:54:42 | 100 | 853,85 |
26.09.24 15:53:53 | 100 | 854,84 |
26.09.24 15:53:31 | 100 | 855,61 |
26.09.24 15:53:31 | 100 | 855,60 |