ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:03:18 | 264 | 736,74 |
17.12.24 17:02:52 | 100 | 736,39 |
17.12.24 17:02:03 | 100 | 736,95 |
17.12.24 17:00:49 | 100 | 737,16 |
17.12.24 17:00:49 | 100 | 737,16 |
17.12.24 16:59:17 | 100 | 737,21 |
17.12.24 16:59:17 | 100 | 737,21 |
17.12.24 16:55:22 | 100 | 736,07 |
17.12.24 16:55:20 | 100 | 736,35 |
17.12.24 16:54:05 | 100 | 736,46 |
17.12.24 16:53:21 | 100 | 736,19 |
17.12.24 16:53:19 | 100 | 736,37 |
17.12.24 16:53:03 | 100 | 736,21 |
17.12.24 16:52:14 | 100 | 736,23 |
17.12.24 16:52:11 | 100 | 736,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:50:24 | 100 | 736,12 |
17.12.24 16:48:01 | 100 | 735,66 |
17.12.24 16:47:35 | 199 | 736,26 |
17.12.24 16:47:30 | 100 | 736,07 |
17.12.24 16:46:53 | 100 | 736,26 |
17.12.24 16:43:37 | 100 | 736,58 |
17.12.24 16:43:37 | 100 | 736,58 |
17.12.24 16:43:08 | 100 | 736,74 |
17.12.24 16:40:27 | 100 | 739,68 |
17.12.24 16:37:20 | 100 | 738,53 |
17.12.24 16:35:38 | 100 | 737,81 |
17.12.24 16:35:33 | 100 | 737,81 |
17.12.24 16:35:11 | 100 | 737,47 |
17.12.24 16:32:54 | 209 | 738,00 |
17.12.24 16:25:36 | 100 | 738,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:25:26 | 100 | 737,90 |
17.12.24 16:24:08 | 100 | 737,65 |
17.12.24 16:24:08 | 100 | 737,63 |
17.12.24 16:20:49 | 100 | 738,44 |
17.12.24 16:19:52 | 100 | 740,00 |
17.12.24 16:15:21 | 100 | 739,03 |
17.12.24 16:14:45 | 113 | 739,79 |
17.12.24 16:14:45 | 108 | 739,83 |
17.12.24 16:12:55 | 100 | 738,91 |
17.12.24 16:12:35 | 100 | 738,55 |
17.12.24 16:10:04 | 100 | 738,24 |
17.12.24 16:09:28 | 154 | 737,00 |
17.12.24 16:09:28 | 245 | 737,00 |
17.12.24 16:08:51 | 100 | 736,99 |
17.12.24 16:07:00 | 100 | 737,52 |