ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:23:40 | 200 | 807,80 |
12.09.24 20:22:21 | 100 | 808,46 |
12.09.24 20:22:21 | 100 | 808,50 |
12.09.24 20:20:29 | 100 | 807,85 |
12.09.24 20:11:10 | 100 | 806,16 |
12.09.24 20:11:10 | 133 | 806,17 |
12.09.24 20:11:10 | 112 | 806,17 |
12.09.24 20:11:10 | 291 | 806,17 |
12.09.24 19:36:23 | 100 | 804,88 |
12.09.24 19:13:14 | 100 | 804,90 |
12.09.24 19:13:14 | 100 | 804,81 |
12.09.24 19:13:04 | 138 | 804,71 |
12.09.24 19:03:06 | 100 | 804,00 |
12.09.24 18:52:53 | 100 | 801,78 |
12.09.24 18:48:35 | 100 | 800,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:42:09 | 100 | 800,08 |
12.09.24 18:22:24 | 154 | 804,00 |
12.09.24 18:22:24 | 146 | 804,15 |
12.09.24 18:07:12 | 191 | 800,90 |
12.09.24 18:03:43 | 100 | 799,93 |
12.09.24 18:02:09 | 100 | 798,99 |
12.09.24 17:57:52 | 100 | 798,11 |
12.09.24 17:53:28 | 100 | 798,18 |
12.09.24 17:51:31 | 118 | 797,10 |
12.09.24 17:51:19 | 100 | 796,92 |
12.09.24 17:51:19 | 100 | 796,92 |
12.09.24 17:51:16 | 100 | 796,83 |
12.09.24 17:51:16 | 100 | 796,83 |
12.09.24 17:51:16 | 200 | 796,73 |
12.09.24 17:46:07 | 100 | 795,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:40:32 | 100 | 796,51 |
12.09.24 17:39:48 | 100 | 795,98 |
12.09.24 17:36:14 | 100 | 796,80 |
12.09.24 17:36:14 | 140 | 796,82 |
12.09.24 17:36:14 | 110 | 796,80 |
12.09.24 17:36:14 | 100 | 796,79 |
12.09.24 17:35:01 | 100 | 796,79 |
12.09.24 17:34:59 | 100 | 796,43 |
12.09.24 17:34:33 | 100 | 796,64 |
12.09.24 17:34:29 | 112 | 796,48 |
12.09.24 17:34:29 | 121 | 796,48 |
12.09.24 17:34:27 | 126 | 796,39 |
12.09.24 17:34:27 | 107 | 796,46 |
12.09.24 17:34:27 | 100 | 796,51 |
12.09.24 17:34:27 | 199 | 796,42 |