ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:39:39 | 100 | 795,97 |
11.09.24 21:38:42 | 100 | 795,68 |
11.09.24 21:38:28 | 100 | 795,65 |
11.09.24 21:38:04 | 100 | 795,24 |
11.09.24 21:37:25 | 100 | 795,12 |
11.09.24 21:37:02 | 100 | 794,88 |
11.09.24 21:36:47 | 100 | 795,28 |
11.09.24 21:36:17 | 100 | 796,00 |
11.09.24 21:36:05 | 100 | 796,15 |
11.09.24 21:36:05 | 125 | 795,99 |
11.09.24 21:36:05 | 100 | 795,97 |
11.09.24 21:33:06 | 100 | 794,06 |
11.09.24 21:32:45 | 125 | 794,57 |
11.09.24 21:31:58 | 100 | 794,26 |
11.09.24 21:31:58 | 100 | 794,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:31:58 | 100 | 794,15 |
11.09.24 21:30:13 | 100 | 793,90 |
11.09.24 21:29:33 | 100 | 794,17 |
11.09.24 21:29:33 | 100 | 794,17 |
11.09.24 21:29:31 | 100 | 793,99 |
11.09.24 21:29:31 | 268 | 794,03 |
11.09.24 21:29:31 | 300 | 794,03 |
11.09.24 21:29:31 | 112 | 794,03 |
11.09.24 21:29:31 | 100 | 794,03 |
11.09.24 21:29:25 | 100 | 794,03 |
11.09.24 21:29:08 | 100 | 793,74 |
11.09.24 21:28:59 | 100 | 793,99 |
11.09.24 21:28:06 | 100 | 794,49 |
11.09.24 21:27:31 | 188 | 794,00 |
11.09.24 21:27:31 | 100 | 794,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:25:26 | 200 | 794,00 |
11.09.24 21:24:41 | 100 | 793,56 |
11.09.24 21:24:40 | 100 | 793,59 |
11.09.24 21:22:14 | 100 | 792,60 |
11.09.24 21:16:07 | 100 | 794,72 |
11.09.24 21:13:17 | 100 | 793,90 |
11.09.24 21:13:17 | 200 | 794,16 |
11.09.24 21:13:17 | 100 | 794,50 |
11.09.24 21:12:15 | 100 | 793,89 |
11.09.24 20:59:47 | 198 | 792,63 |
11.09.24 20:59:47 | 200 | 792,85 |
11.09.24 20:59:47 | 200 | 792,84 |
11.09.24 20:51:01 | 100 | 793,89 |
11.09.24 20:51:01 | 116 | 794,00 |
11.09.24 20:50:13 | 100 | 794,45 |