ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:52 | 100 | 766,64 |
11.09.24 17:07:43 | 100 | 766,42 |
11.09.24 17:06:57 | 100 | 766,67 |
11.09.24 17:03:25 | 100 | 762,93 |
11.09.24 16:59:17 | 100 | 763,51 |
11.09.24 16:56:04 | 100 | 761,53 |
11.09.24 16:55:26 | 100 | 762,26 |
11.09.24 16:53:29 | 100 | 760,83 |
11.09.24 16:49:28 | 100 | 759,49 |
11.09.24 16:48:00 | 100 | 759,80 |
11.09.24 16:48:00 | 100 | 759,80 |
11.09.24 16:47:38 | 100 | 759,94 |
11.09.24 16:41:38 | 100 | 763,43 |
11.09.24 16:41:15 | 100 | 763,17 |
11.09.24 16:32:25 | 100 | 765,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:28:37 | 100 | 768,75 |
11.09.24 16:25:53 | 100 | 768,47 |
11.09.24 16:23:27 | 100 | 768,19 |
11.09.24 16:22:14 | 100 | 766,40 |
11.09.24 16:22:14 | 100 | 766,40 |
11.09.24 16:21:46 | 100 | 765,63 |
11.09.24 16:19:57 | 100 | 765,47 |
11.09.24 16:19:32 | 100 | 765,43 |
11.09.24 16:18:50 | 100 | 765,77 |
11.09.24 16:17:49 | 100 | 763,19 |
11.09.24 16:17:08 | 100 | 762,09 |
11.09.24 16:16:54 | 100 | 763,05 |
11.09.24 16:16:32 | 100 | 762,99 |
11.09.24 16:16:14 | 100 | 762,94 |
11.09.24 16:15:41 | 100 | 761,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:21 | 100 | 763,50 |
11.09.24 16:15:17 | 100 | 763,81 |
11.09.24 16:15:14 | 100 | 763,71 |
11.09.24 16:13:57 | 100 | 766,57 |
11.09.24 16:13:31 | 100 | 766,25 |
11.09.24 16:07:15 | 100 | 766,15 |
11.09.24 16:06:34 | 100 | 766,94 |
11.09.24 16:05:20 | 100 | 766,99 |
11.09.24 16:02:58 | 100 | 766,27 |
11.09.24 15:58:53 | 100 | 765,02 |
11.09.24 15:58:53 | 100 | 764,99 |
11.09.24 15:57:35 | 100 | 766,24 |
11.09.24 15:57:09 | 100 | 766,24 |
11.09.24 15:57:03 | 100 | 766,71 |
11.09.24 15:52:09 | 100 | 766,28 |