ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:47:29 | 100 | 795,46 |
11.09.24 20:43:13 | 125 | 798,38 |
11.09.24 20:43:13 | 125 | 798,39 |
11.09.24 20:43:12 | 100 | 798,54 |
11.09.24 20:42:00 | 100 | 797,48 |
11.09.24 20:40:54 | 100 | 797,81 |
11.09.24 20:40:54 | 100 | 797,81 |
11.09.24 20:40:40 | 100 | 797,55 |
11.09.24 20:40:40 | 100 | 797,55 |
11.09.24 20:40:24 | 100 | 797,15 |
11.09.24 20:36:44 | 100 | 794,67 |
11.09.24 20:36:44 | 100 | 794,73 |
11.09.24 20:35:24 | 100 | 794,24 |
11.09.24 20:34:32 | 100 | 795,15 |
11.09.24 20:31:36 | 100 | 793,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:24:19 | 100 | 792,00 |
11.09.24 20:24:18 | 100 | 791,95 |
11.09.24 20:23:44 | 100 | 791,20 |
11.09.24 20:20:01 | 100 | 791,38 |
11.09.24 20:17:12 | 100 | 790,74 |
11.09.24 20:16:37 | 100 | 790,77 |
11.09.24 20:02:08 | 100 | 787,00 |
11.09.24 20:01:03 | 100 | 786,46 |
11.09.24 19:57:06 | 100 | 785,80 |
11.09.24 19:57:06 | 125 | 785,90 |
11.09.24 19:57:06 | 125 | 785,97 |
11.09.24 19:57:06 | 125 | 785,97 |
11.09.24 19:57:06 | 125 | 786,00 |
11.09.24 19:53:57 | 100 | 786,76 |
11.09.24 19:49:23 | 100 | 787,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:48:49 | 200 | 787,67 |
11.09.24 19:48:42 | 100 | 787,70 |
11.09.24 19:48:13 | 100 | 787,79 |
11.09.24 19:48:09 | 100 | 787,76 |
11.09.24 19:48:09 | 100 | 787,77 |
11.09.24 19:47:22 | 497 | 787,47 |
11.09.24 19:46:37 | 100 | 786,00 |
11.09.24 19:41:44 | 100 | 783,65 |
11.09.24 19:41:03 | 100 | 783,68 |
11.09.24 19:34:39 | 100 | 782,89 |
11.09.24 19:33:50 | 100 | 782,03 |
11.09.24 19:31:28 | 100 | 782,57 |
11.09.24 19:17:32 | 100 | 781,54 |
11.09.24 19:15:21 | 100 | 782,44 |
11.09.24 19:02:33 | 100 | 780,67 |