Amazon.com
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:40 | 129 | 213,64 |
20:41:40 | 121 | 213,64 |
20:41:40 | 300 | 213,64 |
20:41:40 | 300 | 213,64 |
20:41:38 | 300 | 213,70 |
20:41:36 | 100 | 213,70 |
20:41:36 | 100 | 213,71 |
20:41:36 | 100 | 213,71 |
20:41:27 | 100 | 213,69 |
20:41:26 | 100 | 213,69 |
20:41:26 | 100 | 213,69 |
20:41:26 | 100 | 213,69 |
20:41:25 | 100 | 213,68 |
20:41:19 | 100 | 213,65 |
20:41:15 | 100 | 213,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:15 | 164 | 213,67 |
20:41:04 | 112 | 213,66 |
20:41:03 | 100 | 213,67 |
20:41:02 | 200 | 213,70 |
20:41:02 | 562 | 213,70 |
20:41:02 | 125 | 213,70 |
20:41:02 | 113 | 213,70 |
20:41:01 | 100 | 213,70 |
20:40:53 | 100 | 213,69 |
20:40:52 | 123 | 213,70 |
20:40:48 | 100 | 213,69 |
20:40:48 | 200 | 213,69 |
20:40:48 | 100 | 213,69 |
20:40:43 | 111 | 213,67 |
20:40:37 | 100 | 213,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:37 | 100 | 213,69 |
20:40:37 | 100 | 213,70 |
20:40:37 | 453 | 213,70 |
20:40:37 | 100 | 213,70 |
20:40:37 | 100 | 213,70 |
20:40:37 | 100 | 213,70 |
20:40:31 | 118 | 213,65 |
20:40:28 | 100 | 213,67 |
20:40:25 | 180 | 213,70 |
20:40:25 | 120 | 213,70 |
20:40:25 | 600 | 213,70 |
20:40:19 | 100 | 213,67 |
20:40:19 | 100 | 213,68 |
20:40:19 | 100 | 213,68 |
20:40:18 | 100 | 213,70 |