Amazon.com
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:09 | 100 | 216,06 |
18:21:00 | 100 | 216,10 |
18:20:53 | 297 | 216,08 |
18:20:22 | 100 | 216,02 |
18:20:00 | 100 | 216,02 |
18:19:53 | 100 | 215,96 |
18:19:33 | 100 | 216,07 |
18:18:52 | 100 | 215,95 |
18:17:59 | 200 | 215,88 |
18:17:17 | 100 | 215,90 |
18:17:07 | 100 | 215,90 |
18:17:02 | 100 | 215,91 |
18:17:02 | 100 | 215,93 |
18:16:06 | 100 | 215,84 |
18:16:06 | 100 | 215,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:05 | 100 | 215,81 |
18:16:04 | 200 | 215,84 |
18:15:55 | 100 | 215,92 |
18:15:43 | 100 | 215,97 |
18:14:33 | 200 | 215,99 |
18:14:15 | 300 | 215,97 |
18:14:15 | 173 | 215,97 |
18:14:07 | 117 | 216,00 |
18:13:47 | 100 | 215,95 |
18:12:58 | 100 | 216,00 |
18:12:31 | 120 | 215,94 |
18:12:27 | 100 | 215,95 |
18:11:56 | 100 | 215,92 |
18:11:55 | 100 | 215,96 |
18:11:13 | 100 | 216,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:21 | 100 | 215,98 |
18:10:21 | 200 | 216,00 |
18:10:21 | 200 | 216,00 |
18:10:21 | 306 | 216,00 |
18:10:21 | 194 | 216,00 |
18:10:14 | 100 | 216,06 |
18:09:57 | 200 | 216,05 |
18:09:40 | 100 | 216,11 |
18:09:40 | 100 | 216,13 |
18:09:38 | 100 | 216,13 |
18:09:13 | 100 | 216,20 |
18:09:10 | 100 | 216,21 |
18:09:08 | 100 | 216,17 |
18:09:06 | 100 | 216,18 |
18:09:00 | 100 | 216,19 |