Amazon.com
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:02 | 100 | 231,28 |
| 18:36:02 | 100 | 231,28 |
| 18:36:00 | 100 | 231,26 |
| 18:35:59 | 200 | 231,23 |
| 18:35:56 | 100 | 231,22 |
| 18:35:56 | 200 | 231,22 |
| 18:35:54 | 100 | 231,21 |
| 18:35:54 | 200 | 231,21 |
| 18:35:53 | 194 | 231,21 |
| 18:35:48 | 100 | 231,21 |
| 18:35:48 | 174 | 231,21 |
| 18:35:45 | 100 | 231,11 |
| 18:35:44 | 200 | 231,11 |
| 18:35:44 | 140 | 231,11 |
| 18:35:40 | 100 | 231,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:38 | 100 | 231,06 |
| 18:35:34 | 100 | 231,08 |
| 18:35:34 | 100 | 231,08 |
| 18:35:33 | 433 | 231,09 |
| 18:35:33 | 100 | 231,13 |
| 18:35:33 | 100 | 231,13 |
| 18:35:33 | 100 | 231,13 |
| 18:35:32 | 100 | 231,15 |
| 18:35:26 | 100 | 231,14 |
| 18:35:26 | 100 | 231,14 |
| 18:35:26 | 100 | 231,14 |
| 18:35:24 | 200 | 231,16 |
| 18:35:22 | 100 | 231,16 |
| 18:35:21 | 100 | 231,17 |
| 18:35:20 | 100 | 231,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:20 | 100 | 231,17 |
| 18:35:18 | 100 | 231,17 |
| 18:35:18 | 270 | 231,15 |
| 18:35:14 | 100 | 231,17 |
| 18:35:14 | 100 | 231,20 |
| 18:35:14 | 200 | 231,20 |
| 18:35:14 | 100 | 231,20 |
| 18:35:14 | 800 | 231,21 |
| 18:35:12 | 100 | 231,21 |
| 18:35:11 | 100 | 231,21 |
| 18:35:04 | 200 | 231,21 |
| 18:35:04 | 600 | 231,21 |
| 18:35:02 | 136 | 231,20 |
| 18:35:01 | 100 | 231,20 |
| 18:34:56 | 200 | 231,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login