Amazon.com
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 533 | 225,07 |
21:59:59 | 200 | 224,91 |
21:59:58 | 100 | 224,93 |
21:59:58 | 100 | 224,95 |
21:59:58 | 100 | 225,01 |
21:59:58 | 100 | 225,01 |
21:59:58 | 100 | 224,95 |
21:59:58 | 100 | 224,98 |
21:59:58 | 100 | 224,92 |
21:59:57 | 100 | 224,91 |
21:59:56 | 100 | 224,87 |
21:59:56 | 100 | 224,94 |
21:59:56 | 100 | 224,95 |
21:59:56 | 100 | 224,94 |
21:59:56 | 100 | 224,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 224,90 |
21:59:55 | 100 | 224,98 |
21:59:55 | 100 | 224,94 |
21:59:53 | 100 | 224,95 |
21:59:53 | 100 | 224,98 |
21:59:53 | 100 | 224,93 |
21:59:53 | 200 | 224,94 |
21:59:53 | 100 | 224,94 |
21:59:52 | 100 | 224,95 |
21:59:52 | 100 | 224,86 |
21:59:51 | 100 | 224,91 |
21:59:51 | 100 | 224,91 |
21:59:51 | 100 | 224,93 |
21:59:51 | 100 | 224,92 |
21:59:51 | 100 | 224,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 224,94 |
21:59:51 | 100 | 224,93 |
21:59:51 | 100 | 224,90 |
21:59:50 | 120 | 224,94 |
21:59:49 | 200 | 224,90 |
21:59:49 | 100 | 224,93 |
21:59:49 | 100 | 224,93 |
21:59:49 | 200 | 224,91 |
21:59:49 | 807 | 224,92 |
21:59:49 | 100 | 224,85 |
21:59:48 | 100 | 224,85 |
21:59:48 | 100 | 224,85 |
21:59:48 | 100 | 224,88 |
21:59:48 | 100 | 224,87 |
21:59:48 | 100 | 224,87 |