AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:40 | 0 | 196,34 |
| 14:49:18 | 10 | 195,36 |
| 08:00:32 | 0 | 194,82 |
| 27.10.25 17:26:25 | 0 | 195,48 |
| 27.10.25 17:26:22 | 20 | 195,64 |
| 27.10.25 16:57:54 | 16 | 195,22 |
| 27.10.25 16:34:32 | 5,00 Tsd. | 194,94 |
| 27.10.25 11:18:55 | 51 | 196,40 |
| 27.10.25 08:02:28 | 45 | 195,46 |
| 27.10.25 08:00:40 | 0 | 195,02 |
| 24.10.25 17:26:06 | 0 | 192,50 |
| 24.10.25 08:00:41 | 0 | 190,36 |
| 23.10.25 17:26:40 | 0 | 189,54 |
| 23.10.25 09:36:18 | 5 | 189,24 |
| 23.10.25 08:00:40 | 0 | 188,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:26:30 | 0 | 188,02 |
| 22.10.25 13:40:16 | 200 | 189,02 |
| 22.10.25 08:34:01 | 17 | 189,84 |
| 22.10.25 08:00:41 | 0 | 189,88 |
| 21.10.25 21:36:57 | 50 | 191,52 |
| 21.10.25 19:33:49 | 4 | 191,16 |
| 21.10.25 17:26:30 | 0 | 191,04 |
| 21.10.25 17:12:42 | 10 | 191,50 |
| 21.10.25 17:01:51 | 29 | 190,46 |
| 21.10.25 10:28:56 | 500 | 186,56 |
| 21.10.25 08:00:41 | 0 | 185,64 |
| 20.10.25 21:44:00 | 1 | 185,82 |
| 20.10.25 18:31:08 | 3 | 184,48 |
| 20.10.25 18:10:00 | 5,00 Tsd. | 184,24 |
| 20.10.25 17:26:35 | 0 | 184,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 10:57:03 | 1 | 182,00 |
| 20.10.25 08:14:32 | 15 | 184,06 |
| 20.10.25 08:00:41 | 0 | 183,00 |
| 17.10.25 17:25:41 | 0 | 181,00 |
| 17.10.25 15:53:00 | 60 | 183,32 |
| 17.10.25 15:20:41 | 9 | 183,74 |
| 17.10.25 08:04:13 | 1 | 181,50 |
| 17.10.25 08:04:06 | 1 | 181,50 |
| 17.10.25 08:00:37 | 0 | 181,50 |
| 16.10.25 21:35:00 | 2 | 182,98 |
| 16.10.25 18:33:42 | 0 | 183,76 |
| 16.10.25 10:37:49 | 37 | 185,60 |
| 16.10.25 08:00:40 | 0 | 184,94 |
| 15.10.25 21:50:07 | 5 | 184,98 |
| 15.10.25 20:17:59 | 30 | 184,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login