AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:58:52 | 5 | 187,820 |
03.10.25 19:57:57 | 10 | 187,820 |
03.10.25 19:56:41 | 9 | 187,740 |
03.10.25 19:56:40 | 1 | 187,640 |
03.10.25 19:53:07 | 250 | 187,360 |
03.10.25 19:53:07 | 10 | 187,360 |
03.10.25 19:52:28 | 55 | 187,400 |
03.10.25 19:52:24 | 30 | 187,440 |
03.10.25 19:52:19 | 106 | 187,500 |
03.10.25 19:52:17 | 17 | 187,500 |
03.10.25 19:51:59 | 15 | 187,520 |
03.10.25 19:50:51 | 3 | 187,680 |
03.10.25 19:50:45 | 3 | 187,680 |
03.10.25 19:49:05 | 165 | 187,740 |
03.10.25 19:48:22 | 20 | 187,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:48:15 | 3 | 187,760 |
03.10.25 19:47:51 | 4 | 187,760 |
03.10.25 19:47:32 | 1 | 187,780 |
03.10.25 19:47:09 | 100 | 187,700 |
03.10.25 19:45:57 | 30 | 187,900 |
03.10.25 19:44:43 | 11 | 187,580 |
03.10.25 19:42:15 | 70 | 187,720 |
03.10.25 19:41:50 | 12 | 187,660 |
03.10.25 19:41:28 | 220 | 187,580 |
03.10.25 19:40:45 | 3 | 187,580 |
03.10.25 19:39:31 | 15 | 187,780 |
03.10.25 19:38:17 | 100 | 187,740 |
03.10.25 19:37:47 | 30 | 187,800 |
03.10.25 19:36:57 | 25 | 187,780 |
03.10.25 19:36:38 | 11 | 187,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:35:23 | 107 | 187,800 |
03.10.25 19:32:55 | 408 | 187,780 |
03.10.25 19:32:28 | 13 | 187,800 |
03.10.25 19:32:03 | 25 | 187,660 |
03.10.25 19:31:53 | 175 | 187,680 |
03.10.25 19:31:51 | 55 | 187,620 |
03.10.25 19:31:00 | 1 | 187,620 |
03.10.25 19:30:38 | 150 | 187,600 |
03.10.25 19:29:58 | 16 | 187,720 |
03.10.25 19:29:56 | 50 | 187,800 |
03.10.25 19:25:15 | 200 | 187,920 |
03.10.25 19:24:43 | 1,00 Tsd. | 188,000 |
03.10.25 19:24:37 | 150 | 187,980 |
03.10.25 19:24:26 | 14 | 187,980 |
03.10.25 19:24:24 | 11 | 188,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login