AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 10 | 199,740 |
| 21:59:00 | 9 | 199,020 |
| 21:58:54 | 3 | 199,080 |
| 21:58:47 | 40 | 199,040 |
| 21:58:30 | 20 | 198,660 |
| 21:57:24 | 2 | 199,100 |
| 21:57:22 | 3 | 199,140 |
| 21:55:45 | 2 | 199,020 |
| 21:55:42 | 24 | 199,100 |
| 21:55:03 | 2 | 198,880 |
| 21:54:51 | 84 | 198,500 |
| 21:54:48 | 22 | 198,500 |
| 21:54:42 | 84 | 198,520 |
| 21:54:42 | 145 | 198,520 |
| 21:54:41 | 237 | 198,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:41 | 5 | 198,900 |
| 21:54:41 | 32 | 198,920 |
| 21:54:41 | 77 | 199,000 |
| 21:54:41 | 5 | 199,020 |
| 21:54:19 | 10 | 199,200 |
| 21:54:19 | 100 | 199,240 |
| 21:53:21 | 250 | 199,900 |
| 21:52:50 | 10 | 200,150 |
| 21:52:42 | 50 | 200,000 |
| 21:52:24 | 1 | 200,150 |
| 21:51:46 | 50 | 200,100 |
| 21:51:22 | 8 | 200,150 |
| 21:50:33 | 50 | 200,200 |
| 21:50:07 | 25 | 199,980 |
| 21:50:02 | 3 | 199,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:02 | 100 | 199,820 |
| 21:50:01 | 8 | 199,820 |
| 21:50:00 | 50 | 199,640 |
| 21:49:44 | 40 | 199,460 |
| 21:49:24 | 1 | 199,480 |
| 21:49:21 | 10 | 199,480 |
| 21:49:18 | 9 | 199,440 |
| 21:49:16 | 3 | 199,440 |
| 21:49:15 | 3 | 199,460 |
| 21:48:51 | 8 | 199,340 |
| 21:48:29 | 2 | 199,300 |
| 21:48:24 | 208 | 199,340 |
| 21:47:42 | 150 | 199,500 |
| 21:47:40 | 15 | 199,600 |
| 21:47:35 | 250 | 199,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login