AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:43 | 37 | 200,200 |
| 21:24:32 | 75 | 200,250 |
| 21:22:50 | 3 | 200,550 |
| 21:21:04 | 10 | 200,550 |
| 21:20:19 | 24 | 200,600 |
| 21:19:36 | 2 | 200,950 |
| 21:16:43 | 11 | 201,000 |
| 21:15:26 | 20 | 201,000 |
| 21:14:56 | 35 | 201,150 |
| 21:14:52 | 40 | 201,150 |
| 21:13:27 | 5 | 201,300 |
| 21:12:45 | 20 | 201,150 |
| 21:12:13 | 500 | 201,200 |
| 21:11:22 | 5 | 201,300 |
| 21:06:01 | 20 | 201,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:50 | 25 | 201,200 |
| 21:00:53 | 52 | 201,300 |
| 20:59:50 | 2 | 201,250 |
| 20:56:36 | 4 | 201,350 |
| 20:53:40 | 7 | 201,550 |
| 20:53:31 | 25 | 201,550 |
| 20:53:04 | 12 | 201,550 |
| 20:51:41 | 24 | 201,500 |
| 20:50:55 | 10 | 201,450 |
| 20:50:31 | 10 | 201,400 |
| 20:49:01 | 90 | 201,450 |
| 20:48:30 | 1 | 201,350 |
| 20:44:29 | 1 | 201,600 |
| 20:44:28 | 35 | 201,600 |
| 20:43:33 | 10 | 201,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:16 | 90 | 201,800 |
| 20:43:01 | 25 | 201,800 |
| 20:41:37 | 5 | 202,050 |
| 20:41:01 | 3 | 202,250 |
| 20:40:50 | 15 | 202,200 |
| 20:39:48 | 20 | 202,050 |
| 20:39:48 | 20 | 202,100 |
| 20:39:05 | 50 | 201,900 |
| 20:38:44 | 40 | 201,950 |
| 20:37:37 | 350 | 201,900 |
| 20:37:24 | 1 | 202,050 |
| 20:36:37 | 1 | 202,050 |
| 20:36:36 | 12 | 202,000 |
| 20:36:04 | 55 | 202,050 |
| 20:35:14 | 3 | 201,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login