AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:57 | 3 | 174,040 |
10.05.24 21:59:44 | 22 | 174,000 |
10.05.24 21:57:52 | 10 | 174,080 |
10.05.24 21:56:19 | 150 | 174,120 |
10.05.24 21:49:01 | 108 | 174,060 |
10.05.24 21:48:17 | 50 | 174,060 |
10.05.24 21:47:30 | 15 | 174,100 |
10.05.24 21:47:07 | 2 | 174,020 |
10.05.24 21:43:32 | 15 | 174,220 |
10.05.24 21:40:39 | 10 | 174,220 |
10.05.24 21:35:30 | 4 | 174,240 |
10.05.24 21:34:30 | 143 | 174,320 |
10.05.24 21:30:08 | 16 | 174,320 |
10.05.24 21:28:55 | 3 | 174,300 |
10.05.24 21:28:25 | 16 | 174,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:26:55 | 10 | 174,240 |
10.05.24 21:25:00 | 200 | 174,360 |
10.05.24 21:22:19 | 2 | 174,340 |
10.05.24 21:18:27 | 20 | 174,300 |
10.05.24 21:11:06 | 2 | 174,160 |
10.05.24 21:10:33 | 15 | 174,220 |
10.05.24 21:08:51 | 300 | 174,220 |
10.05.24 21:04:51 | 24 | 174,300 |
10.05.24 21:02:48 | 230 | 174,280 |
10.05.24 21:02:46 | 10 | 174,280 |
10.05.24 21:01:40 | 15 | 174,240 |
10.05.24 20:50:55 | 1 | 174,280 |
10.05.24 20:44:13 | 150 | 174,240 |
10.05.24 20:42:35 | 5 | 174,220 |
10.05.24 20:40:17 | 100 | 174,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:33:21 | 10 | 174,300 |
10.05.24 20:32:59 | 70 | 174,220 |
10.05.24 20:31:24 | 12 | 174,340 |
10.05.24 20:20:39 | 52 | 174,500 |
10.05.24 20:15:22 | 150 | 174,600 |
10.05.24 20:10:52 | 11 | 174,600 |
10.05.24 20:08:27 | 25 | 174,400 |
10.05.24 20:05:08 | 10 | 174,300 |
10.05.24 20:01:27 | 15 | 174,360 |
10.05.24 20:00:52 | 15 | 174,400 |
10.05.24 19:59:57 | 30 | 174,360 |
10.05.24 19:53:07 | 22 | 174,260 |
10.05.24 19:46:43 | 191 | 174,000 |
10.05.24 19:45:08 | 10 | 174,100 |
10.05.24 19:40:56 | 302 | 174,300 |