AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:36 | 30 | 195,140 |
| 09:26:18 | 10 | 195,140 |
| 09:25:46 | 70 | 195,140 |
| 09:25:34 | 5 | 195,100 |
| 09:25:08 | 70 | 195,000 |
| 09:25:00 | 5 | 194,980 |
| 09:24:29 | 5 | 194,920 |
| 09:23:40 | 24 | 194,840 |
| 09:23:26 | 5 | 194,940 |
| 09:22:30 | 1 | 194,900 |
| 09:22:23 | 10 | 194,900 |
| 09:21:52 | 128 | 194,900 |
| 09:21:29 | 3 | 194,900 |
| 09:21:18 | 1 | 194,900 |
| 09:20:51 | 4 | 194,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:21 | 3 | 194,820 |
| 09:20:14 | 6 | 194,860 |
| 09:20:12 | 50 | 194,900 |
| 09:19:53 | 46 | 194,940 |
| 09:19:52 | 1 | 194,980 |
| 09:19:43 | 50 | 194,980 |
| 09:19:32 | 5 | 194,980 |
| 09:19:05 | 7 | 194,920 |
| 09:19:02 | 7 | 194,920 |
| 09:18:16 | 3 | 194,960 |
| 09:17:58 | 50 | 194,840 |
| 09:17:29 | 10 | 194,840 |
| 09:17:25 | 10 | 194,860 |
| 09:17:21 | 20 | 194,860 |
| 09:16:10 | 10 | 194,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:00 | 50 | 195,000 |
| 09:15:51 | 185 | 195,000 |
| 09:15:30 | 100 | 195,100 |
| 09:15:30 | 22 | 195,140 |
| 09:15:29 | 7 | 195,220 |
| 09:15:15 | 490 | 195,200 |
| 09:15:04 | 20 | 195,200 |
| 09:14:52 | 10 | 195,220 |
| 09:14:48 | 27 | 195,220 |
| 09:14:48 | 20 | 195,220 |
| 09:14:44 | 100 | 195,220 |
| 09:14:43 | 5 | 195,240 |
| 09:14:37 | 100 | 195,240 |
| 09:13:45 | 16 | 195,220 |
| 09:13:36 | 10 | 195,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login