AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:32 | 4 | 196,38 |
| 17:25:20 | 0 | 196,40 |
| 17:04:34 | 10 | 196,02 |
| 16:30:33 | 3 | 195,10 |
| 15:44:48 | 70 | 194,22 |
| 14:14:45 | 20 | 196,02 |
| 11:29:11 | 25 | 196,14 |
| 11:26:55 | 1 | 196,00 |
| 11:06:01 | 19 | 195,94 |
| 09:34:15 | 1 | 195,04 |
| 09:24:06 | 50 | 194,98 |
| 08:12:14 | 5 | 194,98 |
| 08:10:10 | 70 | 195,10 |
| 27.10.25 17:25:17 | 0 | 195,44 |
| 27.10.25 16:16:18 | 50 | 195,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:51:45 | 50 | 195,40 |
| 27.10.25 13:55:56 | 50 | 196,16 |
| 27.10.25 12:14:55 | 15 | 196,42 |
| 27.10.25 12:02:40 | 92 | 196,44 |
| 27.10.25 11:40:06 | 10 | 196,46 |
| 27.10.25 10:36:19 | 60 | 196,38 |
| 27.10.25 08:09:49 | 152 | 195,22 |
| 24.10.25 17:31:20 | 6 | 192,56 |
| 24.10.25 17:25:20 | 0 | 192,56 |
| 24.10.25 12:24:04 | 10 | 190,00 |
| 24.10.25 08:01:04 | 0 | 190,44 |
| 23.10.25 19:58:29 | 20 | 189,94 |
| 23.10.25 17:25:17 | 0 | 189,52 |
| 23.10.25 08:01:04 | 0 | 188,54 |
| 22.10.25 18:56:18 | 115 | 188,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:25:17 | 0 | 188,00 |
| 22.10.25 16:23:13 | 25 | 188,00 |
| 22.10.25 15:40:16 | 1,00 Tsd. | 188,90 |
| 22.10.25 10:53:00 | 105 | 190,26 |
| 22.10.25 09:52:47 | 12 | 189,96 |
| 22.10.25 08:15:39 | 220 | 190,38 |
| 22.10.25 08:01:59 | 208 | 189,96 |
| 21.10.25 17:25:16 | 0 | 191,14 |
| 21.10.25 15:24:16 | 6 | 187,82 |
| 21.10.25 12:17:04 | 220 | 187,08 |
| 21.10.25 08:55:19 | 5 | 185,66 |
| 21.10.25 08:42:17 | 5 | 185,98 |
| 21.10.25 08:04:16 | 4 | 185,72 |
| 20.10.25 19:30:39 | 5 | 185,16 |
| 20.10.25 17:25:20 | 0 | 184,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login