Amazon.com Inc
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:04 | 210 | 230,1882 |
| 18:22:04 | 251 | 230,1601 |
| 18:22:04 | 200 | 230,1665 |
| 18:22:04 | 200 | 230,1700 |
| 18:22:04 | 200 | 230,1700 |
| 18:22:03 | 100 | 230,1500 |
| 18:22:03 | 500 | 230,1650 |
| 18:22:03 | 100 | 230,1718 |
| 18:22:03 | 100 | 230,1700 |
| 18:22:03 | 100 | 230,1700 |
| 18:22:03 | 100 | 230,1601 |
| 18:22:02 | 424 | 230,1799 |
| 18:22:02 | 375 | 230,1599 |
| 18:22:02 | 100 | 230,1500 |
| 18:22:02 | 100 | 230,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:02 | 100 | 230,1500 |
| 18:22:02 | 100 | 230,1500 |
| 18:22:02 | 100 | 230,1350 |
| 18:22:02 | 110 | 230,1500 |
| 18:22:01 | 150 | 230,1350 |
| 18:22:01 | 100 | 230,1400 |
| 18:22:01 | 144 | 230,1368 |
| 18:22:01 | 109 | 230,1300 |
| 18:22:01 | 100 | 230,1400 |
| 18:22:01 | 100 | 230,1300 |
| 18:22:01 | 200 | 230,1300 |
| 18:22:01 | 100 | 230,1400 |
| 18:22:01 | 500 | 230,1400 |
| 18:22:01 | 200 | 230,1400 |
| 18:22:01 | 100 | 230,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:01 | 100 | 230,1400 |
| 18:22:00 | 700 | 230,1450 |
| 18:22:00 | 700 | 230,1450 |
| 18:22:00 | 200 | 230,1450 |
| 18:22:00 | 200 | 230,1450 |
| 18:22:00 | 700 | 230,1450 |
| 18:22:00 | 200 | 230,1450 |
| 18:22:00 | 100 | 230,1450 |
| 18:22:00 | 100 | 230,1450 |
| 18:22:00 | 100 | 230,1450 |
| 18:22:00 | 270 | 230,1450 |
| 18:22:00 | 120 | 230,1450 |
| 18:22:00 | 100 | 230,1400 |
| 18:22:00 | 100 | 230,1491 |
| 18:22:00 | 100 | 230,1450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login