AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:33 | 25 | 197,060 |
| 18:19:48 | 10 | 197,120 |
| 18:17:48 | 38 | 197,040 |
| 18:02:13 | 3 | 196,480 |
| 17:37:43 | 100 | 196,380 |
| 17:17:39 | 20 | 196,080 |
| 16:18:22 | 20 | 195,380 |
| 16:16:53 | 3 | 195,320 |
| 15:54:21 | 80 | 194,640 |
| 15:35:26 | 20 | 194,280 |
| 15:31:07 | 50 | 194,320 |
| 15:05:19 | 160 | 195,180 |
| 15:01:15 | 3 | 195,680 |
| 15:00:15 | 27 | 195,560 |
| 13:43:38 | 50 | 196,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:03 | 3 | 196,280 |
| 13:09:40 | 15 | 196,280 |
| 13:09:11 | 50 | 196,300 |
| 13:02:21 | 50 | 196,220 |
| 13:00:51 | 10 | 196,220 |
| 12:51:35 | 60 | 196,320 |
| 12:50:08 | 14 | 196,360 |
| 12:47:24 | 25 | 196,280 |
| 12:40:40 | 50 | 196,220 |
| 12:28:40 | 20 | 196,120 |
| 12:16:11 | 40 | 196,440 |
| 12:12:57 | 43 | 196,280 |
| 12:09:37 | 15 | 196,180 |
| 12:04:06 | 50 | 195,500 |
| 12:03:40 | 2 | 195,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:32 | 30 | 195,680 |
| 11:28:11 | 30 | 196,100 |
| 11:21:31 | 47 | 195,940 |
| 11:18:09 | 20 | 195,980 |
| 11:13:56 | 15 | 195,860 |
| 11:11:22 | 48 | 196,000 |
| 11:08:07 | 40 | 196,060 |
| 10:58:51 | 50 | 196,000 |
| 10:34:18 | 12 | 195,640 |
| 10:33:49 | 10 | 195,800 |
| 10:33:24 | 30 | 195,800 |
| 10:31:45 | 20 | 195,780 |
| 10:19:48 | 1 | 195,540 |
| 10:08:58 | 7 | 195,500 |
| 09:57:28 | 5 | 195,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login