AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:54 | 13 | 190,3600 |
| 16:21:11 | 100 | 190,3400 |
| 16:20:57 | 216 | 190,0000 |
| 16:14:30 | 30 | 190,5800 |
| 16:00:50 | 450 | 190,2800 |
| 15:58:23 | 75 | 190,8000 |
| 15:32:10 | 156 | 192,6400 |
| 15:29:01 | 0 | 192,6400 |
| 15:28:46 | 775 | 195,3000 |
| 15:22:39 | 35 | 193,4400 |
| 15:17:19 | 10 | 193,4800 |
| 15:10:05 | 1 | 193,8800 |
| 15:08:54 | 140 | 193,6400 |
| 15:08:40 | 25 | 193,8800 |
| 15:04:56 | 100 | 193,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:48 | 250 | 193,4000 |
| 14:33:46 | 100 | 193,3200 |
| 14:24:21 | 75 | 193,4600 |
| 14:17:09 | 120 | 193,3600 |
| 13:52:04 | 81 | 193,2200 |
| 13:40:10 | 10 | 193,1400 |
| 13:22:36 | 194 | 193,2200 |
| 13:19:33 | 10 | 193,5400 |
| 13:11:39 | 500 | 193,5800 |
| 12:59:45 | 140 | 193,3600 |
| 12:24:18 | 10 | 193,3400 |
| 12:21:36 | 60 | 193,2800 |
| 12:09:46 | 25 | 193,6800 |
| 12:06:47 | 200 | 193,6000 |
| 12:05:06 | 88 | 193,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:58 | 4 | 193,6200 |
| 11:38:13 | 50 | 194,0200 |
| 11:31:27 | 10 | 194,0600 |
| 11:09:20 | 60 | 193,4400 |
| 10:47:33 | 50 | 193,6400 |
| 10:47:02 | 5 | 193,8600 |
| 10:45:00 | 200 | 193,9200 |
| 10:40:28 | 25 | 193,9200 |
| 10:35:12 | 52 | 193,8600 |
| 10:27:56 | 3 | 193,6400 |
| 10:23:12 | 20 | 193,5600 |
| 10:19:34 | 100 | 193,6200 |
| 10:14:20 | 19 | 193,6200 |
| 10:12:10 | 6 | 193,8200 |
| 10:09:37 | 70 | 193,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login