AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:15 | 20 | 225,5000 |
13:30:31 | 50 | 225,5000 |
13:10:00 | 21 | 224,9000 |
13:04:19 | 14 | 225,0000 |
12:57:00 | 5 | 225,2500 |
12:49:54 | 60 | 225,1500 |
12:47:41 | 70 | 225,2000 |
12:35:04 | 25 | 224,9000 |
12:27:17 | 180 | 224,6500 |
12:22:17 | 10 | 224,6000 |
12:16:37 | 40 | 224,5000 |
12:13:29 | 22 | 224,8500 |
12:06:39 | 132 | 224,9500 |
11:47:48 | 4 | 224,9500 |
11:43:14 | 10 | 225,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:01 | 90 | 224,9000 |
11:34:13 | 145 | 224,7500 |
11:31:08 | 70 | 224,7000 |
11:26:42 | 1 | 224,8500 |
11:22:43 | 140 | 224,8500 |
11:22:13 | 70 | 225,0500 |
11:19:45 | 15 | 225,0500 |
11:17:21 | 50 | 224,6000 |
11:15:58 | 25 | 224,5500 |
11:15:12 | 780 | 224,4500 |
11:08:16 | 10 | 224,5500 |
10:58:11 | 43 | 225,0500 |
10:57:25 | 450 | 224,7500 |
10:44:41 | 20 | 225,0000 |
10:40:17 | 15 | 224,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:59 | 14 | 224,8500 |
10:24:31 | 20 | 224,9500 |
10:24:07 | 2 | 224,8000 |
10:22:44 | 50 | 224,8500 |
10:22:37 | 32 | 225,2000 |
10:19:41 | 70 | 225,0000 |
10:16:10 | 10 | 225,4500 |
10:13:09 | 35 | 225,2500 |
10:11:21 | 30 | 225,0500 |
10:11:20 | 20 | 225,2000 |
09:59:02 | 0 | 224,5000 |
09:51:43 | 50 | 224,2500 |
09:42:17 | 130 | 224,7500 |
09:15:01 | 0 | 224,4500 |
09:09:27 | 6 | 224,9500 |