AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:40 | 28 | 198,0000 |
| 18:02:01 | 50 | 196,5000 |
| 17:42:19 | 600 | 196,5000 |
| 17:42:14 | 0 | 196,4200 |
| 17:41:37 | 30 | 196,2000 |
| 17:33:44 | 25 | 196,5800 |
| 17:02:22 | 46 | 196,0000 |
| 16:38:08 | 50 | 195,1200 |
| 16:36:49 | 21 | 195,1400 |
| 16:28:21 | 6 | 195,1200 |
| 16:10:51 | 10 | 195,0800 |
| 16:03:12 | 155 | 194,9800 |
| 16:00:00 | 100 | 194,9200 |
| 15:59:34 | 375 | 194,9200 |
| 15:59:22 | 58 | 194,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:46 | 5 | 194,5400 |
| 15:29:02 | 0 | 194,1800 |
| 15:28:44 | 5 | 194,0000 |
| 15:19:20 | 2 | 194,8000 |
| 15:02:38 | 10 | 195,3200 |
| 14:57:36 | 20 | 195,2800 |
| 14:54:10 | 30 | 195,0800 |
| 14:43:20 | 3 | 195,7400 |
| 14:43:06 | 45 | 195,6800 |
| 14:34:27 | 20 | 195,7000 |
| 14:31:49 | 383 | 196,4000 |
| 14:29:29 | 5 | 196,3800 |
| 14:23:28 | 150 | 195,9200 |
| 14:19:40 | 6 | 195,7200 |
| 13:59:55 | 1 | 196,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:11 | 17 | 196,1400 |
| 13:41:13 | 35 | 196,0600 |
| 13:41:08 | 3 | 196,3200 |
| 13:27:03 | 50 | 196,4800 |
| 13:26:56 | 10 | 196,4800 |
| 13:24:10 | 25 | 196,4000 |
| 13:13:37 | 35 | 196,5400 |
| 13:12:49 | 100 | 196,2400 |
| 13:07:18 | 100 | 196,3000 |
| 12:56:11 | 5 | 196,4000 |
| 12:54:21 | 42 | 196,4000 |
| 12:43:43 | 5 | 196,3800 |
| 12:36:06 | 100 | 196,3600 |
| 12:34:27 | 25 | 196,2400 |
| 12:32:40 | 10 | 196,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login