AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:38 | 25 | 196,82 |
| 16:32:21 | 0 | 195,04 |
| 12:31:53 | 0 | 196,10 |
| 11:43:56 | 10 | 196,04 |
| 09:49:36 | 20 | 195,24 |
| 09:32:15 | 0 | 195,04 |
| 08:10:29 | 0 | 194,98 |
| 27.10.25 19:32:09 | 0 | 195,64 |
| 27.10.25 18:24:16 | 10 | 195,44 |
| 27.10.25 17:23:19 | 126 | 195,76 |
| 27.10.25 16:32:11 | 0 | 194,92 |
| 27.10.25 14:33:09 | 50 | 195,64 |
| 27.10.25 12:31:47 | 0 | 196,14 |
| 27.10.25 12:25:40 | 5 | 196,46 |
| 27.10.25 09:32:18 | 0 | 195,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:09:42 | 8 | 195,56 |
| 24.10.25 19:32:19 | 0 | 193,38 |
| 24.10.25 16:31:53 | 0 | 192,06 |
| 24.10.25 15:36:11 | 660 | 192,00 |
| 24.10.25 12:32:00 | 0 | 189,84 |
| 24.10.25 09:32:13 | 0 | 190,14 |
| 24.10.25 08:03:39 | 78 | 190,58 |
| 23.10.25 19:31:52 | 0 | 189,32 |
| 23.10.25 17:52:48 | 5 | 189,32 |
| 23.10.25 17:02:18 | 27 | 189,72 |
| 23.10.25 16:32:09 | 0 | 189,24 |
| 23.10.25 13:48:57 | 62 | 188,66 |
| 23.10.25 12:32:10 | 0 | 188,92 |
| 23.10.25 11:51:46 | 200 | 189,00 |
| 23.10.25 09:32:25 | 0 | 188,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:10:28 | 0 | 188,54 |
| 22.10.25 19:32:03 | 0 | 187,36 |
| 22.10.25 16:32:15 | 0 | 187,34 |
| 22.10.25 12:32:21 | 0 | 190,00 |
| 22.10.25 09:31:49 | 0 | 189,82 |
| 22.10.25 08:10:29 | 0 | 189,66 |
| 21.10.25 19:32:15 | 0 | 190,96 |
| 21.10.25 19:06:36 | 70 | 190,98 |
| 21.10.25 16:31:55 | 0 | 190,98 |
| 21.10.25 12:32:14 | 0 | 187,08 |
| 21.10.25 09:32:16 | 0 | 186,12 |
| 21.10.25 08:47:29 | 30 | 186,06 |
| 21.10.25 08:10:03 | 0 | 185,82 |
| 20.10.25 19:31:52 | 0 | 185,06 |
| 20.10.25 16:32:19 | 0 | 184,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login