AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:55 | 0 | 212,10 |
18:27:24 | 30 | 211,50 |
16:31:56 | 0 | 214,40 |
12:31:54 | 0 | 214,00 |
09:31:47 | 0 | 214,20 |
08:10:28 | 0 | 214,05 |
13.01.25 19:32:08 | 0 | 214,00 |
13.01.25 16:31:58 | 0 | 213,50 |
13.01.25 14:28:13 | 45 | 213,20 |
13.01.25 12:32:21 | 0 | 212,40 |
13.01.25 12:07:55 | 33 | 212,45 |
13.01.25 09:31:53 | 0 | 211,80 |
13.01.25 08:13:56 | 105 | 213,00 |
13.01.25 08:09:48 | 2 | 213,05 |
10.01.25 19:31:55 | 0 | 214,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:32:07 | 0 | 212,60 |
10.01.25 15:01:05 | 45 | 215,20 |
10.01.25 13:10:10 | 1 | 214,75 |
10.01.25 12:31:55 | 0 | 215,30 |
10.01.25 09:32:18 | 0 | 215,10 |
10.01.25 08:10:27 | 0 | 215,25 |
09.01.25 19:31:54 | 0 | 215,60 |
09.01.25 16:31:43 | 0 | 215,20 |
09.01.25 12:31:52 | 0 | 215,05 |
09.01.25 11:24:48 | 20 | 215,35 |
09.01.25 09:32:13 | 0 | 215,00 |
09.01.25 08:10:27 | 0 | 215,05 |
08.01.25 19:32:08 | 0 | 215,90 |
08.01.25 16:32:11 | 0 | 214,65 |
08.01.25 12:31:49 | 0 | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:31:48 | 0 | 215,80 |
08.01.25 08:47:41 | 0 | 215,05 |
08.01.25 08:10:26 | 0 | 214,85 |
07.01.25 19:32:08 | 0 | 215,30 |
07.01.25 17:31:27 | 6 | 215,95 |
07.01.25 16:32:36 | 11 | 215,10 |
07.01.25 16:32:28 | 1 | 215,00 |
07.01.25 16:31:58 | 0 | 215,20 |
07.01.25 13:51:20 | 467 | 219,20 |
07.01.25 12:31:45 | 0 | 218,30 |
07.01.25 11:31:32 | 2 | 218,00 |
07.01.25 10:58:42 | 20 | 217,70 |
07.01.25 09:31:54 | 0 | 218,15 |
07.01.25 08:10:29 | 0 | 218,05 |
06.01.25 19:31:41 | 0 | 218,30 |