Amazon.com
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:31 | 300 | 213,83 |
20:33:31 | 268 | 213,83 |
20:33:31 | 100 | 213,83 |
20:33:31 | 355 | 213,83 |
20:33:31 | 977 | 213,83 |
20:33:31 | 187 | 213,83 |
20:33:26 | 100 | 213,85 |
20:33:25 | 100 | 213,87 |
20:33:12 | 100 | 213,90 |
20:33:10 | 100 | 213,92 |
20:33:04 | 200 | 213,84 |
20:33:03 | 100 | 213,86 |
20:32:50 | 100 | 213,71 |
20:32:44 | 100 | 213,74 |
20:32:41 | 100 | 213,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:35 | 100 | 213,68 |
20:32:24 | 100 | 213,69 |
20:32:23 | 100 | 213,67 |
20:32:22 | 100 | 213,65 |
20:32:13 | 110 | 213,66 |
20:32:13 | 100 | 213,68 |
20:32:13 | 100 | 213,68 |
20:32:05 | 200 | 213,86 |
20:32:04 | 100 | 213,91 |
20:32:04 | 200 | 213,90 |
20:32:04 | 200 | 213,89 |
20:32:00 | 100 | 213,79 |
20:31:58 | 100 | 213,73 |
20:31:53 | 100 | 213,73 |
20:31:51 | 100 | 213,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:51 | 100 | 213,68 |
20:31:51 | 100 | 213,64 |
20:31:46 | 100 | 213,55 |
20:31:45 | 100 | 213,53 |
20:31:45 | 100 | 213,49 |
20:31:45 | 100 | 213,42 |
20:31:44 | 100 | 213,40 |
20:31:44 | 100 | 213,38 |
20:31:41 | 100 | 213,32 |
20:31:36 | 100 | 213,37 |
20:31:35 | 100 | 213,31 |
20:31:33 | 139 | 213,25 |
20:31:25 | 100 | 213,25 |
20:31:25 | 100 | 213,25 |
20:31:24 | 100 | 213,22 |